EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 85,623 Value ($000) $5,707 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 88,137 Value ($000) $6,028 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 88,937 Value ($000) $5,308 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 81,589 Value ($000) $6,242 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 81,289 Value ($000) $5,546 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 78,637 Value ($000) $5,365 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 90,554 Value ($000) $6,305 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 95,570 Value ($000) $6,000 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 89,787 Value ($000) $5,352 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 89,416 Value ($000) $5,351 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 87,274 Value ($000) $4,864 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 78,307 Value ($000) $4,268 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 81,507 Value ($000) $4,252 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 78,361 Value ($000) $4,260 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 78,219 Value ($000) $3,741 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 72,990 Value ($000) $3,225 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 72,451 Value ($000) $4,016 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 68,831 Value ($000) $3,897 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 65,831 Value ($000) $4,064 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 70,380 Value ($000) $4,404 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 67,780 Value ($000) $4,498 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 131,823 Value ($000) $8,805 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 122,462 Value ($000) $8,595 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 131,405 Value ($000) $8,501 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 157,144 Value ($000) $8,570 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	85,623	$5,707	$57.46	$51.77 - $62.60
Q1 2019	88,137	$6,028	$56.02	$49.42 - $59.34
Q4 2018	88,937	$5,308	$57.00	$47.01 - $67.15
Q3 2018	81,589	$6,242	$61.95	$56.75 - $66.35
Q2 2018	81,289	$5,546	$58.65	$54.15 - $62.23
Q1 2018	78,637	$5,365	$58.98	$54.49 - $61.87
Q4 2017	90,554	$6,305	$53.28	$47.45 - $57.97
Q3 2017	95,570	$6,000	$49.23	$47.34 - $52.56
Q2 2017	89,787	$5,352	$48.01	$45.74 - $49.95
Q1 2017	89,416	$5,351	$47.93	$44.31 - $51.47
Q4 2016	87,274	$4,864	$42.86	$38.99 - $46.61
Q3 2016	78,307	$4,268	$42.29	$39.69 - $44.54
Q2 2016	81,507	$4,252	$41.54	$38.04 - $44.22
Q1 2016	78,361	$4,260	$37.38	$31.78 - $43.22
Q4 2015	78,219	$3,741	$36.51	$32.20 - $39.65
Q3 2015	72,990	$3,225	$37.33	$32.65 - $42.40
Q2 2015	72,451	$4,016	$44.23	$41.41 - $47.40
Q1 2015	68,831	$3,897	$43.40	$41.19 - $46.28
Q4 2014	65,831	$4,064	$46.41	$42.63 - $49.03
Q3 2014	70,380	$4,404	$47.77	$44.60 - $50.01
Q2 2014	67,780	$4,498	$49.13	$47.13 - $50.94
Q1 2014	131,823	$8,805	$47.79	$45.04 - $50.86
Q4 2013	122,462	$8,595	$48.18	$45.10 - $51.13
Q3 2013	131,405	$8,501	$43.83	$38.96 - $48.01
Q2 2013	157,144	$8,570	$40.02	$37.65 - $42.91