EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,461 Value ($000) $13,200 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 118,957 Value ($000) $15,605 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 58,354 Value ($000) $7,780 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 65,202 Value ($000) $7,149 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 127,675 Value ($000) $15,823 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 78,938 Value ($000) $8,633 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 115,527 Value ($000) $12,726 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 121,738 Value ($000) $13,808 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 160,075 Value ($000) $15,579 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 85,405 Value ($000) $8,248 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 54,655 Value ($000) $4,940 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 47,685 Value ($000) $4,155 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 56,441 Value ($000) $5,421 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 266,306 Value ($000) $19,498 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 304,220 Value ($000) $24,196 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 304,959 Value ($000) $29,901 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 116,284 Value ($000) $10,810 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 101,202 Value ($000) $9,534 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 126,937 Value ($000) $12,216 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 114,654 Value ($000) $10,344 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 103,724 Value ($000) $8,336 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 78,591 Value ($000) $5,153 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 76,476 Value ($000) $4,744 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 64,793 Value ($000) $3,089 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 192,063 Value ($000) $14,647 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 170,180 Value ($000) $11,378 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 124,964 Value ($000) $8,338 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 125,302 Value ($000) $8,579 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 354,638 Value ($000) $21,184 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 410,826 Value ($000) $31,463 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 76,364 Value ($000) $5,279 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 361,954 Value ($000) $24,718 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 528,001 Value ($000) $36,796 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 140,599 Value ($000) $8,835 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 252,901 Value ($000) $15,078 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 561,400 Value ($000) $33,771 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 14,599 Value ($000) $814 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 13,025 Value ($000) $710 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 12,845 Value ($000) $670 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 12,245 Value ($000) $666 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 12,165 Value ($000) $582 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 12,395 Value ($000) $547 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 70,008 Value ($000) $3,907 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 11,686 Value ($000) $662 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 11,811 Value ($000) $729 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 11,328 Value ($000) $709 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 11,053 Value ($000) $733 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 10,353 Value ($000) $692 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 11,341 Value ($000) $795 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 11,338 Value ($000) $733 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 9,876 Value ($000) $538 Avg Close $40.02 Range $37.65 - $42.91

Q1 2013

Shares 11,451 Value ($000) $639 Avg Close $39.99 Range $37.91 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,461	$13,200	$132.37	$123.38 - $140.85
Q3 2025	118,957	$15,605	$135.48	$122.69 - $149.03
Q2 2025	58,354	$7,780	$113.54	$88.93 - $133.05
Q1 2025	65,202	$7,149	$118.79	$105.16 - $129.85
Q4 2024	127,675	$15,823	$119.02	$105.22 - $132.59
Q3 2024	78,938	$8,633	$105.08	$94.61 - $116.46
Q2 2024	115,527	$12,726	$107.47	$100.77 - $113.24
Q1 2024	121,738	$13,808	$99.38	$88.45 - $110.46
Q4 2023	160,075	$15,579	$88.09	$79.72 - $94.66
Q3 2023	85,405	$8,248	$91.16	$83.46 - $96.53
Q2 2023	54,655	$4,940	$80.08	$73.41 - $86.57
Q1 2023	47,685	$4,155	$82.60	$74.93 - $93.91
Q4 2022	56,441	$5,421	$84.53	$69.29 - $93.39
Q3 2022	266,306	$19,498	$77.62	$67.85 - $84.98
Q2 2022	304,220	$24,196	$81.88	$71.52 - $92.00
Q1 2022	304,959	$29,901	$87.45	$81.42 - $92.58
Q4 2021	116,284	$10,810	$86.51	$79.86 - $92.04
Q3 2021	101,202	$9,534	$91.20	$85.08 - $97.09
Q2 2021	126,937	$12,216	$85.51	$80.72 - $90.33
Q1 2021	114,654	$10,344	$77.81	$70.09 - $84.67
Q4 2020	103,724	$8,336	$66.82	$56.63 - $74.94
Q3 2020	78,591	$5,153	$58.78	$52.51 - $63.93
Q2 2020	76,476	$4,744	$50.28	$38.34 - $61.70
Q1 2020	64,793	$3,089	$57.76	$33.24 - $68.55
Q4 2019	192,063	$14,647	$62.82	$54.55 - $67.55
Q3 2019	170,180	$11,378	$54.36	$48.63 - $58.62
Q2 2019	124,964	$8,338	$57.46	$51.77 - $62.60
Q1 2019	125,302	$8,579	$56.02	$49.42 - $59.34
Q4 2018	354,638	$21,184	$57.00	$47.01 - $67.15
Q3 2018	410,826	$31,463	$61.95	$56.75 - $66.35
Q2 2018	76,364	$5,279	$58.65	$54.15 - $62.23
Q1 2018	361,954	$24,718	$58.98	$54.49 - $61.87
Q4 2017	528,001	$36,796	$53.28	$47.45 - $57.97
Q3 2017	140,599	$8,835	$49.23	$47.34 - $52.56
Q2 2017	252,901	$15,078	$48.01	$45.74 - $49.95
Q1 2017	561,400	$33,771	$47.93	$44.31 - $51.47
Q4 2016	14,599	$814	$42.86	$38.99 - $46.61
Q3 2016	13,025	$710	$42.29	$39.69 - $44.54
Q2 2016	12,845	$670	$41.54	$38.04 - $44.22
Q1 2016	12,245	$666	$37.38	$31.78 - $43.22
Q4 2015	12,165	$582	$36.51	$32.20 - $39.65
Q3 2015	12,395	$547	$37.33	$32.65 - $42.40
Q2 2015	70,008	$3,907	$44.23	$41.41 - $47.40
Q1 2015	11,686	$662	$43.40	$41.19 - $46.28
Q4 2014	11,811	$729	$46.41	$42.63 - $49.03
Q3 2014	11,328	$709	$47.77	$44.60 - $50.01
Q2 2014	11,053	$733	$49.13	$47.13 - $50.94
Q1 2014	10,353	$692	$47.79	$45.04 - $50.86
Q4 2013	11,341	$795	$48.18	$45.10 - $51.13
Q3 2013	11,338	$733	$43.83	$38.96 - $48.01
Q2 2013	9,876	$538	$40.02	$37.65 - $42.91
Q1 2013	11,451	$639	$39.99	$37.91 - $41.61