EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,573 Value ($000) $18,922 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 169,129 Value ($000) $22,186 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 184,317 Value ($000) $24,575 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 158,281 Value ($000) $17,354 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 186,436 Value ($000) $21,988 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 167,934 Value ($000) $18,411 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 204,531 Value ($000) $22,531 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 222,919 Value ($000) $25,310 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 182,758 Value ($000) $17,788 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 193,609 Value ($000) $17,225 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 190,407 Value ($000) $17,211 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 182,014 Value ($000) $15,861 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 181,806 Value ($000) $17,464 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 180,380 Value ($000) $13,207 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 168,952 Value ($000) $13,438 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 169,871 Value ($000) $16,656 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 202,860 Value ($000) $18,860 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 197,468 Value ($000) $18,601 Avg Close $91.20 Range $85.08 - $97.09

Q1 2021

Shares 193,287 Value ($000) $17,438 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 176,935 Value ($000) $14,220 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 172,322 Value ($000) $11,299 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 176,948 Value ($000) $10,977 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 166,997 Value ($000) $7,957 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 199,476 Value ($000) $15,212 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 192,776 Value ($000) $12,889 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 223,100 Value ($000) $14,885 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 226,398 Value ($000) $15,502 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 241,282 Value ($000) $14,416 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 260,657 Value ($000) $19,961 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 262,756 Value ($000) $18,167 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 263,557 Value ($000) $18,001 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 276,699 Value ($000) $19,284 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 295,206 Value ($000) $18,550 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 288,911 Value ($000) $17,225 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 285,323 Value ($000) $17,080 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 246,566 Value ($000) $13,746 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 228,114 Value ($000) $12,435 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 210,813 Value ($000) $10,996 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 201,941 Value ($000) $10,982 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 128,543 Value ($000) $6,149 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 96,147 Value ($000) $4,246 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 97,279 Value ($000) $5,392 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 96,209 Value ($000) $5,447 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 69,488 Value ($000) $4,290 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 94,356 Value ($000) $5,905 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 93,189 Value ($000) $6,184 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 87,783 Value ($000) $5,864 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 84,206 Value ($000) $5,909 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 95,245 Value ($000) $6,162 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 110,280 Value ($000) $6,015 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,573	$18,922	$132.37	$123.38 - $140.85
Q3 2025	169,129	$22,186	$135.48	$122.69 - $149.03
Q2 2025	184,317	$24,575	$113.54	$88.93 - $133.05
Q1 2025	158,281	$17,354	$118.79	$105.16 - $129.85
Q4 2024	186,436	$21,988	$119.02	$105.22 - $132.59
Q3 2024	167,934	$18,411	$105.08	$94.61 - $116.46
Q2 2024	204,531	$22,531	$107.47	$100.77 - $113.24
Q1 2024	222,919	$25,310	$99.38	$88.45 - $110.46
Q4 2023	182,758	$17,788	$88.09	$79.72 - $94.66
Q3 2023	193,609	$17,225	$91.16	$83.46 - $96.53
Q2 2023	190,407	$17,211	$80.08	$73.41 - $86.57
Q1 2023	182,014	$15,861	$82.60	$74.93 - $93.91
Q4 2022	181,806	$17,464	$84.53	$69.29 - $93.39
Q3 2022	180,380	$13,207	$77.62	$67.85 - $84.98
Q2 2022	168,952	$13,438	$81.88	$71.52 - $92.00
Q1 2022	169,871	$16,656	$87.45	$81.42 - $92.58
Q4 2021	202,860	$18,860	$86.51	$79.86 - $92.04
Q3 2021	197,468	$18,601	$91.20	$85.08 - $97.09
Q1 2021	193,287	$17,438	$77.81	$70.09 - $84.67
Q4 2020	176,935	$14,220	$66.82	$56.63 - $74.94
Q3 2020	172,322	$11,299	$58.78	$52.51 - $63.93
Q2 2020	176,948	$10,977	$50.28	$38.34 - $61.70
Q1 2020	166,997	$7,957	$57.76	$33.24 - $68.55
Q4 2019	199,476	$15,212	$62.82	$54.55 - $67.55
Q3 2019	192,776	$12,889	$54.36	$48.63 - $58.62
Q2 2019	223,100	$14,885	$57.46	$51.77 - $62.60
Q1 2019	226,398	$15,502	$56.02	$49.42 - $59.34
Q4 2018	241,282	$14,416	$57.00	$47.01 - $67.15
Q3 2018	260,657	$19,961	$61.95	$56.75 - $66.35
Q2 2018	262,756	$18,167	$58.65	$54.15 - $62.23
Q1 2018	263,557	$18,001	$58.98	$54.49 - $61.87
Q4 2017	276,699	$19,284	$53.28	$47.45 - $57.97
Q3 2017	295,206	$18,550	$49.23	$47.34 - $52.56
Q2 2017	288,911	$17,225	$48.01	$45.74 - $49.95
Q1 2017	285,323	$17,080	$47.93	$44.31 - $51.47
Q4 2016	246,566	$13,746	$42.86	$38.99 - $46.61
Q3 2016	228,114	$12,435	$42.29	$39.69 - $44.54
Q2 2016	210,813	$10,996	$41.54	$38.04 - $44.22
Q1 2016	201,941	$10,982	$37.38	$31.78 - $43.22
Q4 2015	128,543	$6,149	$36.51	$32.20 - $39.65
Q3 2015	96,147	$4,246	$37.33	$32.65 - $42.40
Q2 2015	97,279	$5,392	$44.23	$41.41 - $47.40
Q1 2015	96,209	$5,447	$43.40	$41.19 - $46.28
Q4 2014	69,488	$4,290	$46.41	$42.63 - $49.03
Q3 2014	94,356	$5,905	$47.77	$44.60 - $50.01
Q2 2014	93,189	$6,184	$49.13	$47.13 - $50.94
Q1 2014	87,783	$5,864	$47.79	$45.04 - $50.86
Q4 2013	84,206	$5,909	$48.18	$45.10 - $51.13
Q3 2013	95,245	$6,162	$43.83	$38.96 - $48.01
Q2 2013	110,280	$6,015	$40.02	$37.65 - $42.91