EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,000 Value ($000) $239 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,500 Value ($000) $343 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,500 Value ($000) $325 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,500 Value ($000) $330 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,750 Value ($000) $361 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,850 Value ($000) $347 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,345 Value ($000) $349 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 4,345 Value ($000) $285 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 4,770 Value ($000) $296 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 5,037 Value ($000) $240 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 5,037 Value ($000) $384 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 9,771 Value ($000) $653 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 9,370 Value ($000) $625 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 9,370 Value ($000) $642 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 9,370 Value ($000) $560 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 11,770 Value ($000) $901 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 22,045 Value ($000) $1,524 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 22,170 Value ($000) $1,514 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 22,670 Value ($000) $1,580 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 23,083 Value ($000) $1,451 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 24,083 Value ($000) $1,436 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 24,483 Value ($000) $1,466 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 24,483 Value ($000) $1,365 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 30,183 Value ($000) $1,645 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 31,333 Value ($000) $1,634 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 35,933 Value ($000) $1,954 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 36,883 Value ($000) $1,764 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 43,683 Value ($000) $1,929 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 55,843 Value ($000) $3,095 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 107,076 Value ($000) $6,063 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 161,000 Value ($000) $9,939 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 168,311 Value ($000) $10,533 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 170,511 Value ($000) $11,315 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 188,203 Value ($000) $12,572 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 220,670 Value ($000) $15,486 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 210,655 Value ($000) $13,630 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 223,355 Value ($000) $12,182 Avg Close $40.02 Range $37.65 - $42.91