EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,452 Value ($000) $7,625 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 50,947 Value ($000) $6,683 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 50,702 Value ($000) $6,760 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 49,238 Value ($000) $5,398 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 50,076 Value ($000) $6,206 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 48,497 Value ($000) $5,304 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 47,924 Value ($000) $5,279 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 44,209 Value ($000) $5,014 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 46,395 Value ($000) $4,516 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 45,752 Value ($000) $4,418 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 43,798 Value ($000) $3,959 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 43,623 Value ($000) $3,801 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 43,575 Value ($000) $4,186 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 43,575 Value ($000) $3,191 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 44,522 Value ($000) $3,541 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 41,687 Value ($000) $4,087 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 42,487 Value ($000) $3,950 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 42,802 Value ($000) $4,032 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 42,302 Value ($000) $4,071 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 42,333 Value ($000) $3,819 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 42,396 Value ($000) $3,407 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 53,747 Value ($000) $3,524 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 53,530 Value ($000) $3,320 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 52,991 Value ($000) $2,525 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 61,410 Value ($000) $4,683 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 61,280 Value ($000) $4,097 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 61,136 Value ($000) $4,079 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 61,524 Value ($000) $4,213 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 61,524 Value ($000) $3,676 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 49,780 Value ($000) $3,812 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 51,843 Value ($000) $3,584 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 57,809 Value ($000) $3,948 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 42,829 Value ($000) $2,985 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 40,157 Value ($000) $2,523 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 42,828 Value ($000) $2,553 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 44,368 Value ($000) $2,656 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 49,512 Value ($000) $2,760 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 50,215 Value ($000) $2,737 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 49,715 Value ($000) $2,593 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 54,229 Value ($000) $2,949 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 56,629 Value ($000) $2,709 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 58,281 Value ($000) $2,574 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 62,374 Value ($000) $3,457 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 66,674 Value ($000) $3,775 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 81,951 Value ($000) $5,059 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 88,628 Value ($000) $5,546 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 87,294 Value ($000) $5,793 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 91,533 Value ($000) $6,114 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 109,624 Value ($000) $7,693 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 142,227 Value ($000) $9,202 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 162,742 Value ($000) $8,876 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 182,817 Value ($000) $10,214 Avg Close $39.99 Range $37.91 - $41.61