EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 11,014 Value ($000) $768 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 16,504 Value ($000) $1,037 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 18,295 Value ($000) $1,091 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 20,575 Value ($000) $1,232 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 23,427 Value ($000) $1,306 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 7,309 Value ($000) $398 Avg Close $42.29 Range $39.69 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	11,014	$768	$53.28	$47.45 - $57.97
Q3 2017	16,504	$1,037	$49.23	$47.34 - $52.56
Q2 2017	18,295	$1,091	$48.01	$45.74 - $49.95
Q1 2017	20,575	$1,232	$47.93	$44.31 - $51.47
Q4 2016	23,427	$1,306	$42.86	$38.99 - $46.61
Q3 2016	7,309	$398	$42.29	$39.69 - $44.54