EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CINCINNATI FINANCIAL CORP's Holding History (CIK: 0000020286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 271,845 Value ($000) $12,007 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 271,845 Value ($000) $15,068 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 271,845 Value ($000) $15,392 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 271,845 Value ($000) $16,781 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 271,845 Value ($000) $17,012 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 271,845 Value ($000) $18,040 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 271,845 Value ($000) $18,159 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 271,845 Value ($000) $19,078 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 271,845 Value ($000) $17,588 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 271,845 Value ($000) $14,826 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	271,845	$12,007	$37.33	$32.65 - $42.40
Q2 2015	271,845	$15,068	$44.23	$41.41 - $47.40
Q1 2015	271,845	$15,392	$43.40	$41.19 - $46.28
Q4 2014	271,845	$16,781	$46.41	$42.63 - $49.03
Q3 2014	271,845	$17,012	$47.77	$44.60 - $50.01
Q2 2014	271,845	$18,040	$49.13	$47.13 - $50.94
Q1 2014	271,845	$18,159	$47.79	$45.04 - $50.86
Q4 2013	271,845	$19,078	$48.18	$45.10 - $51.13
Q3 2013	271,845	$17,588	$43.83	$38.96 - $48.01
Q2 2013	271,845	$14,826	$40.02	$37.65 - $42.91