EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,840 Value ($000) $4,359 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 33,120 Value ($000) $4,345 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 33,298 Value ($000) $4,440 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 33,358 Value ($000) $3,657 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 33,356 Value ($000) $4,134 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 34,207 Value ($000) $3,741 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 34,790 Value ($000) $3,833 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 36,112 Value ($000) $4,096 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 40,812 Value ($000) $3,972 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 41,737 Value ($000) $4,031 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 41,325 Value ($000) $3,735 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 41,951 Value ($000) $3,656 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 41,973 Value ($000) $4,032 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 42,879 Value ($000) $3,140 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 42,264 Value ($000) $3,362 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 45,549 Value ($000) $4,466 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 47,289 Value ($000) $4,396 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 47,756 Value ($000) $4,499 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 47,626 Value ($000) $4,584 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 47,791 Value ($000) $4,312 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 47,821 Value ($000) $3,843 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 49,161 Value ($000) $3,223 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 49,535 Value ($000) $3,073 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 50,145 Value ($000) $2,389 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 50,202 Value ($000) $3,828 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 50,502 Value ($000) $3,377 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 50,665 Value ($000) $3,380 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 50,715 Value ($000) $3,472 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 50,387 Value ($000) $3,011 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 49,559 Value ($000) $3,795 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 51,849 Value ($000) $3,585 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 48,879 Value ($000) $3,338 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 48,879 Value ($000) $3,406 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 48,784 Value ($000) $3,066 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 49,514 Value ($000) $2,952 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 49,024 Value ($000) $2,935 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 48,634 Value ($000) $2,711 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 48,809 Value ($000) $2,661 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 48,259 Value ($000) $2,517 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 48,134 Value ($000) $2,618 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 48,312 Value ($000) $2,311 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 52,512 Value ($000) $2,319 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 50,305 Value ($000) $2,788 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 50,175 Value ($000) $2,841 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 48,927 Value ($000) $3,020 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 49,477 Value ($000) $3,096 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 48,614 Value ($000) $3,226 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 48,744 Value ($000) $3,256 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 48,904 Value ($000) $3,432 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 49,039 Value ($000) $3,173 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 46,987 Value ($000) $2,563 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,840	$4,359	$132.37	$123.38 - $140.85
Q3 2025	33,120	$4,345	$135.48	$122.69 - $149.03
Q2 2025	33,298	$4,440	$113.54	$88.93 - $133.05
Q1 2025	33,358	$3,657	$118.79	$105.16 - $129.85
Q4 2024	33,356	$4,134	$119.02	$105.22 - $132.59
Q3 2024	34,207	$3,741	$105.08	$94.61 - $116.46
Q2 2024	34,790	$3,833	$107.47	$100.77 - $113.24
Q1 2024	36,112	$4,096	$99.38	$88.45 - $110.46
Q4 2023	40,812	$3,972	$88.09	$79.72 - $94.66
Q3 2023	41,737	$4,031	$91.16	$83.46 - $96.53
Q2 2023	41,325	$3,735	$80.08	$73.41 - $86.57
Q1 2023	41,951	$3,656	$82.60	$74.93 - $93.91
Q4 2022	41,973	$4,032	$84.53	$69.29 - $93.39
Q3 2022	42,879	$3,140	$77.62	$67.85 - $84.98
Q2 2022	42,264	$3,362	$81.88	$71.52 - $92.00
Q1 2022	45,549	$4,466	$87.45	$81.42 - $92.58
Q4 2021	47,289	$4,396	$86.51	$79.86 - $92.04
Q3 2021	47,756	$4,499	$91.20	$85.08 - $97.09
Q2 2021	47,626	$4,584	$85.51	$80.72 - $90.33
Q1 2021	47,791	$4,312	$77.81	$70.09 - $84.67
Q4 2020	47,821	$3,843	$66.82	$56.63 - $74.94
Q3 2020	49,161	$3,223	$58.78	$52.51 - $63.93
Q2 2020	49,535	$3,073	$50.28	$38.34 - $61.70
Q1 2020	50,145	$2,389	$57.76	$33.24 - $68.55
Q4 2019	50,202	$3,828	$62.82	$54.55 - $67.55
Q3 2019	50,502	$3,377	$54.36	$48.63 - $58.62
Q2 2019	50,665	$3,380	$57.46	$51.77 - $62.60
Q1 2019	50,715	$3,472	$56.02	$49.42 - $59.34
Q4 2018	50,387	$3,011	$57.00	$47.01 - $67.15
Q3 2018	49,559	$3,795	$61.95	$56.75 - $66.35
Q2 2018	51,849	$3,585	$58.65	$54.15 - $62.23
Q1 2018	48,879	$3,338	$58.98	$54.49 - $61.87
Q4 2017	48,879	$3,406	$53.28	$47.45 - $57.97
Q3 2017	48,784	$3,066	$49.23	$47.34 - $52.56
Q2 2017	49,514	$2,952	$48.01	$45.74 - $49.95
Q1 2017	49,024	$2,935	$47.93	$44.31 - $51.47
Q4 2016	48,634	$2,711	$42.86	$38.99 - $46.61
Q3 2016	48,809	$2,661	$42.29	$39.69 - $44.54
Q2 2016	48,259	$2,517	$41.54	$38.04 - $44.22
Q1 2016	48,134	$2,618	$37.38	$31.78 - $43.22
Q4 2015	48,312	$2,311	$36.51	$32.20 - $39.65
Q3 2015	52,512	$2,319	$37.33	$32.65 - $42.40
Q2 2015	50,305	$2,788	$44.23	$41.41 - $47.40
Q1 2015	50,175	$2,841	$43.40	$41.19 - $46.28
Q4 2014	48,927	$3,020	$46.41	$42.63 - $49.03
Q3 2014	49,477	$3,096	$47.77	$44.60 - $50.01
Q2 2014	48,614	$3,226	$49.13	$47.13 - $50.94
Q1 2014	48,744	$3,256	$47.79	$45.04 - $50.86
Q4 2013	48,904	$3,432	$48.18	$45.10 - $51.13
Q3 2013	49,039	$3,173	$43.83	$38.96 - $48.01
Q2 2013	46,987	$2,563	$40.02	$37.65 - $42.91