EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 18,000 Value ($000) $795 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 21,000 Value ($000) $1,164 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 41,000 Value ($000) $2,321 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 41,000 Value ($000) $2,531 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 12,500 Value ($000) $782 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 12,500 Value ($000) $830 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 15,000 Value ($000) $1,002 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 40,000 Value ($000) $2,807 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 10,000 Value ($000) $647 Avg Close $43.83 Range $38.96 - $48.01