EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,967 Value ($000) $20,036 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 153,476 Value ($000) $20,133 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 148,532 Value ($000) $19,804 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 153,981 Value ($000) $16,882 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 149,429 Value ($000) $18,519 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 151,845 Value ($000) $16,607 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 149,780 Value ($000) $16,500 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 151,888 Value ($000) $17,227 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 154,576 Value ($000) $15,045 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 155,405 Value ($000) $15,007 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 162,675 Value ($000) $14,704 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 166,556 Value ($000) $14,514 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 167,852 Value ($000) $16,124 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 175,433 Value ($000) $12,845 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 172,626 Value ($000) $13,731 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 178,297 Value ($000) $17,482 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 181,418 Value ($000) $16,866 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 183,109 Value ($000) $17,249 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 184,435 Value ($000) $17,750 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 182,432 Value ($000) $16,459 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 180,366 Value ($000) $14,496 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 183,169 Value ($000) $12,011 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 191,442 Value ($000) $11,875 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 196,679 Value ($000) $9,372 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 199,039 Value ($000) $15,179 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 220,758 Value ($000) $14,760 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 222,306 Value ($000) $14,832 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 220,195 Value ($000) $15,077 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 227,107 Value ($000) $13,570 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 227,893 Value ($000) $17,452 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 232,914 Value ($000) $16,103 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 239,117 Value ($000) $16,332 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 243,723 Value ($000) $16,985 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 250,117 Value ($000) $15,717 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 254,826 Value ($000) $15,193 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 257,617 Value ($000) $15,421 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 260,729 Value ($000) $14,535 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 262,917 Value ($000) $14,331 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 266,973 Value ($000) $13,926 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 283,413 Value ($000) $15,412 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 262,113 Value ($000) $12,537 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 256,905 Value ($000) $11,346 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 269,409 Value ($000) $14,934 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 252,254 Value ($000) $14,282 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 252,202 Value ($000) $15,568 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 251,671 Value ($000) $15,750 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 254,131 Value ($000) $16,866 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 257,175 Value ($000) $17,180 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 252,677 Value ($000) $17,732 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 253,517 Value ($000) $16,403 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 268,741 Value ($000) $14,657 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,967	$20,036	$132.37	$123.38 - $140.85
Q3 2025	153,476	$20,133	$135.48	$122.69 - $149.03
Q2 2025	148,532	$19,804	$113.54	$88.93 - $133.05
Q1 2025	153,981	$16,882	$118.79	$105.16 - $129.85
Q4 2024	149,429	$18,519	$119.02	$105.22 - $132.59
Q3 2024	151,845	$16,607	$105.08	$94.61 - $116.46
Q2 2024	149,780	$16,500	$107.47	$100.77 - $113.24
Q1 2024	151,888	$17,227	$99.38	$88.45 - $110.46
Q4 2023	154,576	$15,045	$88.09	$79.72 - $94.66
Q3 2023	155,405	$15,007	$91.16	$83.46 - $96.53
Q2 2023	162,675	$14,704	$80.08	$73.41 - $86.57
Q1 2023	166,556	$14,514	$82.60	$74.93 - $93.91
Q4 2022	167,852	$16,124	$84.53	$69.29 - $93.39
Q3 2022	175,433	$12,845	$77.62	$67.85 - $84.98
Q2 2022	172,626	$13,731	$81.88	$71.52 - $92.00
Q1 2022	178,297	$17,482	$87.45	$81.42 - $92.58
Q4 2021	181,418	$16,866	$86.51	$79.86 - $92.04
Q3 2021	183,109	$17,249	$91.20	$85.08 - $97.09
Q2 2021	184,435	$17,750	$85.51	$80.72 - $90.33
Q1 2021	182,432	$16,459	$77.81	$70.09 - $84.67
Q4 2020	180,366	$14,496	$66.82	$56.63 - $74.94
Q3 2020	183,169	$12,011	$58.78	$52.51 - $63.93
Q2 2020	191,442	$11,875	$50.28	$38.34 - $61.70
Q1 2020	196,679	$9,372	$57.76	$33.24 - $68.55
Q4 2019	199,039	$15,179	$62.82	$54.55 - $67.55
Q3 2019	220,758	$14,760	$54.36	$48.63 - $58.62
Q2 2019	222,306	$14,832	$57.46	$51.77 - $62.60
Q1 2019	220,195	$15,077	$56.02	$49.42 - $59.34
Q4 2018	227,107	$13,570	$57.00	$47.01 - $67.15
Q3 2018	227,893	$17,452	$61.95	$56.75 - $66.35
Q2 2018	232,914	$16,103	$58.65	$54.15 - $62.23
Q1 2018	239,117	$16,332	$58.98	$54.49 - $61.87
Q4 2017	243,723	$16,985	$53.28	$47.45 - $57.97
Q3 2017	250,117	$15,717	$49.23	$47.34 - $52.56
Q2 2017	254,826	$15,193	$48.01	$45.74 - $49.95
Q1 2017	257,617	$15,421	$47.93	$44.31 - $51.47
Q4 2016	260,729	$14,535	$42.86	$38.99 - $46.61
Q3 2016	262,917	$14,331	$42.29	$39.69 - $44.54
Q2 2016	266,973	$13,926	$41.54	$38.04 - $44.22
Q1 2016	283,413	$15,412	$37.38	$31.78 - $43.22
Q4 2015	262,113	$12,537	$36.51	$32.20 - $39.65
Q3 2015	256,905	$11,346	$37.33	$32.65 - $42.40
Q2 2015	269,409	$14,934	$44.23	$41.41 - $47.40
Q1 2015	252,254	$14,282	$43.40	$41.19 - $46.28
Q4 2014	252,202	$15,568	$46.41	$42.63 - $49.03
Q3 2014	251,671	$15,750	$47.77	$44.60 - $50.01
Q2 2014	254,131	$16,866	$49.13	$47.13 - $50.94
Q1 2014	257,175	$17,180	$47.79	$45.04 - $50.86
Q4 2013	252,677	$17,732	$48.18	$45.10 - $51.13
Q3 2013	253,517	$16,403	$43.83	$38.96 - $48.01
Q2 2013	268,741	$14,657	$40.02	$37.65 - $42.91