EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,537 Value ($000) $56,345 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 440,452 Value ($000) $57,778 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 442,294 Value ($000) $58,971 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 455,863 Value ($000) $49,981 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 489,291 Value ($000) $60,638 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 530,693 Value ($000) $58,042 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 536,689 Value ($000) $59,122 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 554,747 Value ($000) $62,919 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 568,715 Value ($000) $55,353 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 573,454 Value ($000) $55,378 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 558,938 Value ($000) $50,522 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 608,447 Value ($000) $53,020 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 616,295 Value ($000) $59,201 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 625,416 Value ($000) $45,793 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 636,992 Value ($000) $50,666 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 655,748 Value ($000) $64,296 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 671,182 Value ($000) $62,400 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 670,540 Value ($000) $63,165 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 678,571 Value ($000) $65,306 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 691,048 Value ($000) $62,346 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 704,310 Value ($000) $56,605 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 722,409 Value ($000) $47,368 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 749,342 Value ($000) $46,482 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 782,660 Value ($000) $37,294 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 815,937 Value ($000) $62,223 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 831,470 Value ($000) $55,592 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 865,479 Value ($000) $57,745 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 897,860 Value ($000) $61,476 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 903,942 Value ($000) $54,011 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 913,452 Value ($000) $69,952 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 915,987 Value ($000) $63,331 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 911,977 Value ($000) $62,288 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 905,570 Value ($000) $63,109 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 897,435 Value ($000) $56,395 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 865,234 Value ($000) $51,585 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 875,236 Value ($000) $52,392 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 883,138 Value ($000) $49,235 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 906,033 Value ($000) $49,388 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 926,600 Value ($000) $48,331 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 961,017 Value ($000) $52,260 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 963,716 Value ($000) $46,095 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 987,785 Value ($000) $43,630 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 1,117,134 Value ($000) $61,923 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 1,155,367 Value ($000) $65,417 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 1,295,450 Value ($000) $79,968 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 1,289,268 Value ($000) $80,682 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 1,284,541 Value ($000) $85,242 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 1,227,059 Value ($000) $81,968 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 1,184,896 Value ($000) $83,156 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 1,190,125 Value ($000) $77,001 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 1,241,673 Value ($000) $67,721 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,537	$56,345	$132.37	$123.38 - $140.85
Q3 2025	440,452	$57,778	$135.48	$122.69 - $149.03
Q2 2025	442,294	$58,971	$113.54	$88.93 - $133.05
Q1 2025	455,863	$49,981	$118.79	$105.16 - $129.85
Q4 2024	489,291	$60,638	$119.02	$105.22 - $132.59
Q3 2024	530,693	$58,042	$105.08	$94.61 - $116.46
Q2 2024	536,689	$59,122	$107.47	$100.77 - $113.24
Q1 2024	554,747	$62,919	$99.38	$88.45 - $110.46
Q4 2023	568,715	$55,353	$88.09	$79.72 - $94.66
Q3 2023	573,454	$55,378	$91.16	$83.46 - $96.53
Q2 2023	558,938	$50,522	$80.08	$73.41 - $86.57
Q1 2023	608,447	$53,020	$82.60	$74.93 - $93.91
Q4 2022	616,295	$59,201	$84.53	$69.29 - $93.39
Q3 2022	625,416	$45,793	$77.62	$67.85 - $84.98
Q2 2022	636,992	$50,666	$81.88	$71.52 - $92.00
Q1 2022	655,748	$64,296	$87.45	$81.42 - $92.58
Q4 2021	671,182	$62,400	$86.51	$79.86 - $92.04
Q3 2021	670,540	$63,165	$91.20	$85.08 - $97.09
Q2 2021	678,571	$65,306	$85.51	$80.72 - $90.33
Q1 2021	691,048	$62,346	$77.81	$70.09 - $84.67
Q4 2020	704,310	$56,605	$66.82	$56.63 - $74.94
Q3 2020	722,409	$47,368	$58.78	$52.51 - $63.93
Q2 2020	749,342	$46,482	$50.28	$38.34 - $61.70
Q1 2020	782,660	$37,294	$57.76	$33.24 - $68.55
Q4 2019	815,937	$62,223	$62.82	$54.55 - $67.55
Q3 2019	831,470	$55,592	$54.36	$48.63 - $58.62
Q2 2019	865,479	$57,745	$57.46	$51.77 - $62.60
Q1 2019	897,860	$61,476	$56.02	$49.42 - $59.34
Q4 2018	903,942	$54,011	$57.00	$47.01 - $67.15
Q3 2018	913,452	$69,952	$61.95	$56.75 - $66.35
Q2 2018	915,987	$63,331	$58.65	$54.15 - $62.23
Q1 2018	911,977	$62,288	$58.98	$54.49 - $61.87
Q4 2017	905,570	$63,109	$53.28	$47.45 - $57.97
Q3 2017	897,435	$56,395	$49.23	$47.34 - $52.56
Q2 2017	865,234	$51,585	$48.01	$45.74 - $49.95
Q1 2017	875,236	$52,392	$47.93	$44.31 - $51.47
Q4 2016	883,138	$49,235	$42.86	$38.99 - $46.61
Q3 2016	906,033	$49,388	$42.29	$39.69 - $44.54
Q2 2016	926,600	$48,331	$41.54	$38.04 - $44.22
Q1 2016	961,017	$52,260	$37.38	$31.78 - $43.22
Q4 2015	963,716	$46,095	$36.51	$32.20 - $39.65
Q3 2015	987,785	$43,630	$37.33	$32.65 - $42.40
Q2 2015	1,117,134	$61,923	$44.23	$41.41 - $47.40
Q1 2015	1,155,367	$65,417	$43.40	$41.19 - $46.28
Q4 2014	1,295,450	$79,968	$46.41	$42.63 - $49.03
Q3 2014	1,289,268	$80,682	$47.77	$44.60 - $50.01
Q2 2014	1,284,541	$85,242	$49.13	$47.13 - $50.94
Q1 2014	1,227,059	$81,968	$47.79	$45.04 - $50.86
Q4 2013	1,184,896	$83,156	$48.18	$45.10 - $51.13
Q3 2013	1,190,125	$77,001	$43.83	$38.96 - $48.01
Q2 2013	1,241,673	$67,721	$40.02	$37.65 - $42.91