EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,477 Value ($000) $9,885 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 75,151 Value ($000) $9,858 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 75,384 Value ($000) $10,051 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 77,255 Value ($000) $8,470 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 100,798 Value ($000) $12,492 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 135,924 Value ($000) $14,866 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 139,782 Value ($000) $15,398 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 131,588 Value ($000) $14,925 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 124,462 Value ($000) $12,114 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 121,474 Value ($000) $11,731 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 88,356 Value ($000) $8 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 85,595 Value ($000) $7 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 64,058 Value ($000) $6 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 61,104 Value ($000) $4,474 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 60,498 Value ($000) $4,812 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 58,650 Value ($000) $5,750 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 55,554 Value ($000) $5,165 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 54,710 Value ($000) $5,154 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 85,545 Value ($000) $8,233 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 90,358 Value ($000) $8,153 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 90,394 Value ($000) $7,265 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 96,034 Value ($000) $6,297 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 92,710 Value ($000) $5,751 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 104,887 Value ($000) $4,998 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 103,900 Value ($000) $7,924 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 56,191 Value ($000) $3,757 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 56,350 Value ($000) $3,760 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 55,398 Value ($000) $3,794 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 66,143 Value ($000) $3,952 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 66,414 Value ($000) $5,086 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 53,889 Value ($000) $3,726 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 50,518 Value ($000) $3,451 Avg Close $58.98 Range $54.49 - $61.87