EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,960,158 Value ($000) $260,152 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,023,089 Value ($000) $265,389 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,058,062 Value ($000) $274,402 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,075,963 Value ($000) $227,609 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,240,674 Value ($000) $277,687 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,243,154 Value ($000) $245,334 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,134,017 Value ($000) $235,083 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,155,954 Value ($000) $244,528 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,181,336 Value ($000) $212,309 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,240,032 Value ($000) $216,320 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,269,899 Value ($000) $205,204 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,310,402 Value ($000) $201,328 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,346,376 Value ($000) $225,393 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 2,278,450 Value ($000) $166,828 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 2,307,082 Value ($000) $183,506 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,326,438 Value ($000) $228,107 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,354,887 Value ($000) $218,934 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,376,069 Value ($000) $223,826 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,414,161 Value ($000) $232,340 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,428,778 Value ($000) $219,125 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,489,287 Value ($000) $200,064 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 2,559,305 Value ($000) $167,813 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 2,598,980 Value ($000) $161,215 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 2,640,489 Value ($000) $125,818 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 2,686,670 Value ($000) $204,885 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 2,737,719 Value ($000) $183,044 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 2,786,331 Value ($000) $185,904 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 2,818,330 Value ($000) $192,971 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 2,855,723 Value ($000) $170,630 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 2,895,973 Value ($000) $221,774 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 2,954,934 Value ($000) $204,304 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,033,205 Value ($000) $207,168 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,084,016 Value ($000) $214,924 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,145,884 Value ($000) $197,687 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 3,205,985 Value ($000) $191,142 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 3,253,732 Value ($000) $194,769 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 3,519,071 Value ($000) $196,188 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 3,719,293 Value ($000) $202,739 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 3,825,435 Value ($000) $199,535 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 3,886,031 Value ($000) $211,321 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 4,001,157 Value ($000) $191,376 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 4,167,832 Value ($000) $184,092 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 4,425,042 Value ($000) $245,280 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 4,518,657 Value ($000) $255,846 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 4,668,669 Value ($000) $288,196 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 4,713,173 Value ($000) $294,951 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 4,726,991 Value ($000) $313,682 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 4,776,434 Value ($000) $319,064 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 4,796,807 Value ($000) $336,640 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 5,049,841 Value ($000) $326,724 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 5,146,879 Value ($000) $280,711 Avg Close $40.02 Range $37.65 - $42.91