EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,866 Value ($000) $10,115 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,322 Value ($000) $698 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 6,084 Value ($000) $811 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,503 Value ($000) $603 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 6,453 Value ($000) $800 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,285 Value ($000) $687 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 7,935 Value ($000) $874 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,503 Value ($000) $603 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 8,910 Value ($000) $867 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 9,210 Value ($000) $889 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 8,635 Value ($000) $781 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 8,641 Value ($000) $753 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 8,941 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 8,941 Value ($000) $655 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 12,441 Value ($000) $990 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 13,441 Value ($000) $1,318 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 14,043 Value ($000) $1,306 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 18,874 Value ($000) $1,778 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 18,963 Value ($000) $1,711 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 18,963 Value ($000) $1,711 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 19,240 Value ($000) $1,546 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 19,588 Value ($000) $1,284 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 19,588 Value ($000) $1,215 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 23,165 Value ($000) $1,104 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 24,160 Value ($000) $1,842 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 24,910 Value ($000) $1,665 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 24,910 Value ($000) $1,662 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 27,835 Value ($000) $1,906 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 27,950 Value ($000) $1,670 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 28,977 Value ($000) $2,219 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 28,770 Value ($000) $1,989 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 29,686 Value ($000) $2,028 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 29,551 Value ($000) $2,059 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 28,946 Value ($000) $1,819 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 31,726 Value ($000) $1,892 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 33,036 Value ($000) $1,977 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 38,186 Value ($000) $2,129 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 44,391 Value ($000) $2,420 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 44,881 Value ($000) $2,341 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 61,391 Value ($000) $3,339 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 64,572 Value ($000) $3,088 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 71,657 Value ($000) $3,165 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 74,939 Value ($000) $4,409 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 74,939 Value ($000) $4,409 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 77,369 Value ($000) $4,776 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 76,644 Value ($000) $4,796 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 77,440 Value ($000) $5,138 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 77,777 Value ($000) $5,196 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 81,059 Value ($000) $5,688 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 83,372 Value ($000) $5,394 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 85,822 Value ($000) $4,680 Avg Close $40.02 Range $37.65 - $42.91