EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,622 Value ($000) $8,842 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 66,671 Value ($000) $8,746 Avg Close $135.48 Range $122.69 - $149.03

Q2 2021

Shares 50,193 Value ($000) $4,830 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 50,610 Value ($000) $4,566 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 49,670 Value ($000) $3,991 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 50,188 Value ($000) $3,290 Avg Close $58.78 Range $52.51 - $63.93

Q2 2013

Shares 9,025 Value ($000) $492 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,622	$8,842	$132.37	$123.38 - $140.85
Q3 2025	66,671	$8,746	$135.48	$122.69 - $149.03
Q2 2021	50,193	$4,830	$85.51	$80.72 - $90.33
Q1 2021	50,610	$4,566	$77.81	$70.09 - $84.67
Q4 2020	49,670	$3,991	$66.82	$56.63 - $74.94
Q3 2020	50,188	$3,290	$58.78	$52.51 - $63.93
Q2 2013	9,025	$492	$40.02	$37.65 - $42.91