EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,210 Value ($000) $48,471 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 385,481 Value ($000) $50,567 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 524,544 Value ($000) $69,937 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 643,443 Value ($000) $70,547 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 582,439 Value ($000) $72,182 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 586,319 Value ($000) $66,043 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 568,406 Value ($000) $62,616 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 571,601 Value ($000) $64,831 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 573,239 Value ($000) $55,793 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 570,240 Value ($000) $55,068 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 550,571 Value ($000) $49,766 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 593,608 Value ($000) $51,727 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 602,305 Value ($000) $57,857 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 764,102 Value ($000) $55,947 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 792,738 Value ($000) $63,054 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 1,419,371 Value ($000) $139,174 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 1,535,426 Value ($000) $142,749 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 1,194,308 Value ($000) $112,503 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 910,079 Value ($000) $87,587 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 888,353 Value ($000) $80,148 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 944,585 Value ($000) $75,916 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 788,700 Value ($000) $51,715 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 833,716 Value ($000) $53,326 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 1,996,343 Value ($000) $95,126 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 1,982,966 Value ($000) $151,220 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 1,895,145 Value ($000) $126,709 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 1,812,931 Value ($000) $120,959 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 1,475,911 Value ($000) $101,055 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 1,399,750 Value ($000) $83,635 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 1,392,490 Value ($000) $106,637 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 1,366,032 Value ($000) $94,448 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 1,364,526 Value ($000) $93,198 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 1,370,644 Value ($000) $95,520 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 1,366,183 Value ($000) $85,851 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 1,351,460 Value ($000) $80,574 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 1,433,520 Value ($000) $85,811 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 1,430,731 Value ($000) $79,764 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 1,378,807 Value ($000) $75,159 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 1,352,622 Value ($000) $70,554 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 1,365,994 Value ($000) $74,282 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 1,378,292 Value ($000) $65,923 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 1,453,343 Value ($000) $64,195 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 1,506,322 Value ($000) $83,495 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 1,638,030 Value ($000) $92,745 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 1,797,098 Value ($000) $110,934 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 1,869,838 Value ($000) $117,013 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 2,889,142 Value ($000) $191,635 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 2,901,683 Value ($000) $193,743 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 2,957,636 Value ($000) $207,473 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 3,001,318 Value ($000) $194,185 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 2,930,547 Value ($000) $159,831 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,210	$48,471	$132.37	$123.38 - $140.85
Q3 2025	385,481	$50,567	$135.48	$122.69 - $149.03
Q2 2025	524,544	$69,937	$113.54	$88.93 - $133.05
Q1 2025	643,443	$70,547	$118.79	$105.16 - $129.85
Q4 2024	582,439	$72,182	$119.02	$105.22 - $132.59
Q3 2024	586,319	$66,043	$105.08	$94.61 - $116.46
Q2 2024	568,406	$62,616	$107.47	$100.77 - $113.24
Q1 2024	571,601	$64,831	$99.38	$88.45 - $110.46
Q4 2023	573,239	$55,793	$88.09	$79.72 - $94.66
Q3 2023	570,240	$55,068	$91.16	$83.46 - $96.53
Q2 2023	550,571	$49,766	$80.08	$73.41 - $86.57
Q1 2023	593,608	$51,727	$82.60	$74.93 - $93.91
Q4 2022	602,305	$57,857	$84.53	$69.29 - $93.39
Q3 2022	764,102	$55,947	$77.62	$67.85 - $84.98
Q2 2022	792,738	$63,054	$81.88	$71.52 - $92.00
Q1 2022	1,419,371	$139,174	$87.45	$81.42 - $92.58
Q4 2021	1,535,426	$142,749	$86.51	$79.86 - $92.04
Q3 2021	1,194,308	$112,503	$91.20	$85.08 - $97.09
Q2 2021	910,079	$87,587	$85.51	$80.72 - $90.33
Q1 2021	888,353	$80,148	$77.81	$70.09 - $84.67
Q4 2020	944,585	$75,916	$66.82	$56.63 - $74.94
Q3 2020	788,700	$51,715	$58.78	$52.51 - $63.93
Q2 2020	833,716	$53,326	$50.28	$38.34 - $61.70
Q1 2020	1,996,343	$95,126	$57.76	$33.24 - $68.55
Q4 2019	1,982,966	$151,220	$62.82	$54.55 - $67.55
Q3 2019	1,895,145	$126,709	$54.36	$48.63 - $58.62
Q2 2019	1,812,931	$120,959	$57.46	$51.77 - $62.60
Q1 2019	1,475,911	$101,055	$56.02	$49.42 - $59.34
Q4 2018	1,399,750	$83,635	$57.00	$47.01 - $67.15
Q3 2018	1,392,490	$106,637	$61.95	$56.75 - $66.35
Q2 2018	1,366,032	$94,448	$58.65	$54.15 - $62.23
Q1 2018	1,364,526	$93,198	$58.98	$54.49 - $61.87
Q4 2017	1,370,644	$95,520	$53.28	$47.45 - $57.97
Q3 2017	1,366,183	$85,851	$49.23	$47.34 - $52.56
Q2 2017	1,351,460	$80,574	$48.01	$45.74 - $49.95
Q1 2017	1,433,520	$85,811	$47.93	$44.31 - $51.47
Q4 2016	1,430,731	$79,764	$42.86	$38.99 - $46.61
Q3 2016	1,378,807	$75,159	$42.29	$39.69 - $44.54
Q2 2016	1,352,622	$70,554	$41.54	$38.04 - $44.22
Q1 2016	1,365,994	$74,282	$37.38	$31.78 - $43.22
Q4 2015	1,378,292	$65,923	$36.51	$32.20 - $39.65
Q3 2015	1,453,343	$64,195	$37.33	$32.65 - $42.40
Q2 2015	1,506,322	$83,495	$44.23	$41.41 - $47.40
Q1 2015	1,638,030	$92,745	$43.40	$41.19 - $46.28
Q4 2014	1,797,098	$110,934	$46.41	$42.63 - $49.03
Q3 2014	1,869,838	$117,013	$47.77	$44.60 - $50.01
Q2 2014	2,889,142	$191,635	$49.13	$47.13 - $50.94
Q1 2014	2,901,683	$193,743	$47.79	$45.04 - $50.86
Q4 2013	2,957,636	$207,473	$48.18	$45.10 - $51.13
Q3 2013	3,001,318	$194,185	$43.83	$38.96 - $48.01
Q2 2013	2,930,547	$159,831	$40.02	$37.65 - $42.91