EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,759 Value ($000) $10,718 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 80,523 Value ($000) $10,563 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 80,670 Value ($000) $10,756 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 79,150 Value ($000) $8,678 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 78,435 Value ($000) $9,720 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 84,502 Value ($000) $9,242 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 86,978 Value ($000) $9,581 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 87,452 Value ($000) $9,919 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 88,329 Value ($000) $8,597 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 88,822 Value ($000) $8,578 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 89,900 Value ($000) $8,126 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 93,716 Value ($000) $8,166 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 94,446 Value ($000) $9,072 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 94,594 Value ($000) $6,926 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 94,929 Value ($000) $7,550 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 92,936 Value ($000) $9,112 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 97,734 Value ($000) $9,087 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 101,278 Value ($000) $9,540 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 102,060 Value ($000) $9,822 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 102,761 Value ($000) $9,271 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 102,185 Value ($000) $8,213 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 103,376 Value ($000) $6,779 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 104,628 Value ($000) $6,490 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 109,859 Value ($000) $5,235 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 112,907 Value ($000) $8,610 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 113,592 Value ($000) $7,595 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 114,520 Value ($000) $7,348 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 122,944 Value ($000) $8,419 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 125,333 Value ($000) $7,489 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 127,282 Value ($000) $9,747 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 130,166 Value ($000) $9,000 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 133,418 Value ($000) $9,113 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 136,275 Value ($000) $9,497 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 136,770 Value ($000) $8,595 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 136,239 Value ($000) $8,123 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 136,502 Value ($000) $8,171 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 147,154 Value ($000) $8,204 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 150,825 Value ($000) $8,221 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 170,064 Value ($000) $8,871 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 168,905 Value ($000) $9,185 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 168,671 Value ($000) $8,068 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 168,134 Value ($000) $7,426 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 172,683 Value ($000) $9,572 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 172,388 Value ($000) $9,760 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 183,125 Value ($000) $11,304 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 194,365 Value ($000) $12,163 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 197,228 Value ($000) $13,088 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 199,986 Value ($000) $13,359 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 200,890 Value ($000) $14,099 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 205,295 Value ($000) $13,282 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 202,787 Value ($000) $11,060 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,759	$10,718	$132.37	$123.38 - $140.85
Q3 2025	80,523	$10,563	$135.48	$122.69 - $149.03
Q2 2025	80,670	$10,756	$113.54	$88.93 - $133.05
Q1 2025	79,150	$8,678	$118.79	$105.16 - $129.85
Q4 2024	78,435	$9,720	$119.02	$105.22 - $132.59
Q3 2024	84,502	$9,242	$105.08	$94.61 - $116.46
Q2 2024	86,978	$9,581	$107.47	$100.77 - $113.24
Q1 2024	87,452	$9,919	$99.38	$88.45 - $110.46
Q4 2023	88,329	$8,597	$88.09	$79.72 - $94.66
Q3 2023	88,822	$8,578	$91.16	$83.46 - $96.53
Q2 2023	89,900	$8,126	$80.08	$73.41 - $86.57
Q1 2023	93,716	$8,166	$82.60	$74.93 - $93.91
Q4 2022	94,446	$9,072	$84.53	$69.29 - $93.39
Q3 2022	94,594	$6,926	$77.62	$67.85 - $84.98
Q2 2022	94,929	$7,550	$81.88	$71.52 - $92.00
Q1 2022	92,936	$9,112	$87.45	$81.42 - $92.58
Q4 2021	97,734	$9,087	$86.51	$79.86 - $92.04
Q3 2021	101,278	$9,540	$91.20	$85.08 - $97.09
Q2 2021	102,060	$9,822	$85.51	$80.72 - $90.33
Q1 2021	102,761	$9,271	$77.81	$70.09 - $84.67
Q4 2020	102,185	$8,213	$66.82	$56.63 - $74.94
Q3 2020	103,376	$6,779	$58.78	$52.51 - $63.93
Q2 2020	104,628	$6,490	$50.28	$38.34 - $61.70
Q1 2020	109,859	$5,235	$57.76	$33.24 - $68.55
Q4 2019	112,907	$8,610	$62.82	$54.55 - $67.55
Q3 2019	113,592	$7,595	$54.36	$48.63 - $58.62
Q2 2019	114,520	$7,348	$57.46	$51.77 - $62.60
Q1 2019	122,944	$8,419	$56.02	$49.42 - $59.34
Q4 2018	125,333	$7,489	$57.00	$47.01 - $67.15
Q3 2018	127,282	$9,747	$61.95	$56.75 - $66.35
Q2 2018	130,166	$9,000	$58.65	$54.15 - $62.23
Q1 2018	133,418	$9,113	$58.98	$54.49 - $61.87
Q4 2017	136,275	$9,497	$53.28	$47.45 - $57.97
Q3 2017	136,770	$8,595	$49.23	$47.34 - $52.56
Q2 2017	136,239	$8,123	$48.01	$45.74 - $49.95
Q1 2017	136,502	$8,171	$47.93	$44.31 - $51.47
Q4 2016	147,154	$8,204	$42.86	$38.99 - $46.61
Q3 2016	150,825	$8,221	$42.29	$39.69 - $44.54
Q2 2016	170,064	$8,871	$41.54	$38.04 - $44.22
Q1 2016	168,905	$9,185	$37.38	$31.78 - $43.22
Q4 2015	168,671	$8,068	$36.51	$32.20 - $39.65
Q3 2015	168,134	$7,426	$37.33	$32.65 - $42.40
Q2 2015	172,683	$9,572	$44.23	$41.41 - $47.40
Q1 2015	172,388	$9,760	$43.40	$41.19 - $46.28
Q4 2014	183,125	$11,304	$46.41	$42.63 - $49.03
Q3 2014	194,365	$12,163	$47.77	$44.60 - $50.01
Q2 2014	197,228	$13,088	$49.13	$47.13 - $50.94
Q1 2014	199,986	$13,359	$47.79	$45.04 - $50.86
Q4 2013	200,890	$14,099	$48.18	$45.10 - $51.13
Q3 2013	205,295	$13,282	$43.83	$38.96 - $48.01
Q2 2013	202,787	$11,060	$40.02	$37.65 - $42.91