EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,640 Value ($000) $12,959 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 100,350 Value ($000) $13,164 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 102,305 Value ($000) $13,640 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 103,618 Value ($000) $11,361 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 105,443 Value ($000) $13,068 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 105,763 Value ($000) $11,567 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 118,430 Value ($000) $13,046 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 118,610 Value ($000) $13,453 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 124,170 Value ($000) $12,085 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 124,170 Value ($000) $11,991 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 124,170 Value ($000) $11,224 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 118,870 Value ($000) $10,358 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 124,670 Value ($000) $11,976 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 127,470 Value ($000) $9,333 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 127,470 Value ($000) $10,139 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 129,230 Value ($000) $12,671 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 129,230 Value ($000) $12,015 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 130,030 Value ($000) $12,248 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 130,030 Value ($000) $12,514 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 130,030 Value ($000) $11,731 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 128,630 Value ($000) $10,338 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 129,630 Value ($000) $8,499 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 131,130 Value ($000) $8,134 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 131,130 Value ($000) $6,248 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 131,130 Value ($000) $10,000 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 131,130 Value ($000) $8,767 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 131,830 Value ($000) $8,795 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 133,990 Value ($000) $9,036 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 133,990 Value ($000) $8,006 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 132,220 Value ($000) $10,125 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 137,220 Value ($000) $9,487 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 137,220 Value ($000) $9,372 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 137,580 Value ($000) $9,588 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 138,580 Value ($000) $8,708 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 139,360 Value ($000) $8,309 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 142,880 Value ($000) $8,553 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 147,680 Value ($000) $8,234 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 147,680 Value ($000) $8,050 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 147,880 Value ($000) $7,714 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 153,330 Value ($000) $8,338 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 153,330 Value ($000) $7,333 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 152,730 Value ($000) $6,746 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 152,230 Value ($000) $8,438 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 151,030 Value ($000) $8,551 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 151,030 Value ($000) $9,322 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 151,630 Value ($000) $9,489 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 149,630 Value ($000) $9,930 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 149,230 Value ($000) $9,968 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 151,630 Value ($000) $10,641 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 151,630 Value ($000) $9,811 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 151,630 Value ($000) $8,271 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,640	$12,959	$132.37	$123.38 - $140.85
Q3 2025	100,350	$13,164	$135.48	$122.69 - $149.03
Q2 2025	102,305	$13,640	$113.54	$88.93 - $133.05
Q1 2025	103,618	$11,361	$118.79	$105.16 - $129.85
Q4 2024	105,443	$13,068	$119.02	$105.22 - $132.59
Q3 2024	105,763	$11,567	$105.08	$94.61 - $116.46
Q2 2024	118,430	$13,046	$107.47	$100.77 - $113.24
Q1 2024	118,610	$13,453	$99.38	$88.45 - $110.46
Q4 2023	124,170	$12,085	$88.09	$79.72 - $94.66
Q3 2023	124,170	$11,991	$91.16	$83.46 - $96.53
Q2 2023	124,170	$11,224	$80.08	$73.41 - $86.57
Q1 2023	118,870	$10,358	$82.60	$74.93 - $93.91
Q4 2022	124,670	$11,976	$84.53	$69.29 - $93.39
Q3 2022	127,470	$9,333	$77.62	$67.85 - $84.98
Q2 2022	127,470	$10,139	$81.88	$71.52 - $92.00
Q1 2022	129,230	$12,671	$87.45	$81.42 - $92.58
Q4 2021	129,230	$12,015	$86.51	$79.86 - $92.04
Q3 2021	130,030	$12,248	$91.20	$85.08 - $97.09
Q2 2021	130,030	$12,514	$85.51	$80.72 - $90.33
Q1 2021	130,030	$11,731	$77.81	$70.09 - $84.67
Q4 2020	128,630	$10,338	$66.82	$56.63 - $74.94
Q3 2020	129,630	$8,499	$58.78	$52.51 - $63.93
Q2 2020	131,130	$8,134	$50.28	$38.34 - $61.70
Q1 2020	131,130	$6,248	$57.76	$33.24 - $68.55
Q4 2019	131,130	$10,000	$62.82	$54.55 - $67.55
Q3 2019	131,130	$8,767	$54.36	$48.63 - $58.62
Q2 2019	131,830	$8,795	$57.46	$51.77 - $62.60
Q1 2019	133,990	$9,036	$56.02	$49.42 - $59.34
Q4 2018	133,990	$8,006	$57.00	$47.01 - $67.15
Q3 2018	132,220	$10,125	$61.95	$56.75 - $66.35
Q2 2018	137,220	$9,487	$58.65	$54.15 - $62.23
Q1 2018	137,220	$9,372	$58.98	$54.49 - $61.87
Q4 2017	137,580	$9,588	$53.28	$47.45 - $57.97
Q3 2017	138,580	$8,708	$49.23	$47.34 - $52.56
Q2 2017	139,360	$8,309	$48.01	$45.74 - $49.95
Q1 2017	142,880	$8,553	$47.93	$44.31 - $51.47
Q4 2016	147,680	$8,234	$42.86	$38.99 - $46.61
Q3 2016	147,680	$8,050	$42.29	$39.69 - $44.54
Q2 2016	147,880	$7,714	$41.54	$38.04 - $44.22
Q1 2016	153,330	$8,338	$37.38	$31.78 - $43.22
Q4 2015	153,330	$7,333	$36.51	$32.20 - $39.65
Q3 2015	152,730	$6,746	$37.33	$32.65 - $42.40
Q2 2015	152,230	$8,438	$44.23	$41.41 - $47.40
Q1 2015	151,030	$8,551	$43.40	$41.19 - $46.28
Q4 2014	151,030	$9,322	$46.41	$42.63 - $49.03
Q3 2014	151,630	$9,489	$47.77	$44.60 - $50.01
Q2 2014	149,630	$9,930	$49.13	$47.13 - $50.94
Q1 2014	149,230	$9,968	$47.79	$45.04 - $50.86
Q4 2013	151,630	$10,641	$48.18	$45.10 - $51.13
Q3 2013	151,630	$9,811	$43.83	$38.96 - $48.01
Q2 2013	151,630	$8,271	$40.02	$37.65 - $42.91