EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,429 Value ($000) $1,069 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 9,254 Value ($000) $901 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 10,479 Value ($000) $1,012 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 9,857 Value ($000) $891 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 9,639 Value ($000) $840 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 9,625 Value ($000) $925 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 11,717 Value ($000) $858 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 11,197 Value ($000) $890 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 11,050 Value ($000) $1,084 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 9,225 Value ($000) $858 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 8,920 Value ($000) $841 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 8,959 Value ($000) $863 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 9,069 Value ($000) $818 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 7,914 Value ($000) $636 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 7,366 Value ($000) $483 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 8,041 Value ($000) $499 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 10,432 Value ($000) $497 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 11,031 Value ($000) $842 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 8,137 Value ($000) $545 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 5,851 Value ($000) $390 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 3,857 Value ($000) $264 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 4,441 Value ($000) $265 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 4,841 Value ($000) $370 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,946 Value ($000) $273 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,909 Value ($000) $267 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 8,283 Value ($000) $577 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,831 Value ($000) $241 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 3,909 Value ($000) $233 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 3,720 Value ($000) $223 Avg Close $47.93 Range $44.31 - $51.47
Q2 2015
Shares 20,840 Value ($000) $1,099 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 20,044 Value ($000) $1,135 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 17,771 Value ($000) $1,097 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 16,147 Value ($000) $1,011 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 14,788 Value ($000) $981 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 13,990 Value ($000) $935 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 13,206 Value ($000) $931 Avg Close $48.18 Range $45.10 - $51.13