EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,639,789 Value ($000) $2,341,153 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 16,688,136 Value ($000) $2,189,150 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 19,153,319 Value ($000) $2,553,712 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 17,181,584 Value ($000) $1,883,789 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 18,070,609 Value ($000) $2,239,491 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 18,096,819 Value ($000) $1,979,249 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 19,676,487 Value ($000) $2,167,562 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 20,188,501 Value ($000) $2,289,780 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 17,945,867 Value ($000) $1,746,671 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 17,232,608 Value ($000) $1,664,153 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 16,303,779 Value ($000) $1,473,699 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 13,712,281 Value ($000) $1,194,888 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 16,731,528 Value ($000) $1,607,231 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 15,758,026 Value ($000) $1,153,802 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 18,154,113 Value ($000) $1,443,979 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 18,855,965 Value ($000) $1,848,827 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 17,549,467 Value ($000) $1,631,574 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 17,116,789 Value ($000) $1,612,402 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 18,590,222 Value ($000) $1,789,123 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 18,200,798 Value ($000) $1,642,077 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 18,537,851 Value ($000) $1,489,887 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 18,472,968 Value ($000) $1,211,273 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 14,451,457 Value ($000) $896,424 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 12,726,825 Value ($000) $606,433 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 15,049,969 Value ($000) $1,147,710 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 15,812,901 Value ($000) $1,057,251 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 16,101,818 Value ($000) $1,074,314 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 13,721,003 Value ($000) $939,478 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 13,510,143 Value ($000) $807,231 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 22,203,046 Value ($000) $1,700,309 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 23,145,471 Value ($000) $1,600,277 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 22,730,026 Value ($000) $1,552,460 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 21,717,386 Value ($000) $1,513,486 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 21,840,103 Value ($000) $1,372,431 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 20,709,316 Value ($000) $1,234,690 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 13,536,158 Value ($000) $810,275 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 5,951,146 Value ($000) $331,777 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 5,968,684 Value ($000) $325,354 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 6,148,941 Value ($000) $320,728 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 6,513,002 Value ($000) $354,177 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 7,622,031 Value ($000) $364,561 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 7,999,644 Value ($000) $353,345 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 6,946,712 Value ($000) $385,056 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 8,471,529 Value ($000) $479,658 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 10,895,501 Value ($000) $672,579 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 15,769,958 Value ($000) $986,883 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 16,868,532 Value ($000) $1,119,396 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 15,968,727 Value ($000) $1,066,712 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 16,146,757 Value ($000) $1,133,178 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 14,805,824 Value ($000) $957,937 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 14,582,246 Value ($000) $795,315 Avg Close $40.02 Range $37.65 - $42.91