EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,582 Value ($000) $6 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 48,682 Value ($000) $6 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 48,300 Value ($000) $6 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 43,537 Value ($000) $5 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 61,522 Value ($000) $8 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 61,522 Value ($000) $7 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 62,165 Value ($000) $7 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 62,165 Value ($000) $7 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 71,065 Value ($000) $7 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 102,412 Value ($000) $10 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 102,475 Value ($000) $9 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 102,475 Value ($000) $9 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 104,725 Value ($000) $10 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 104,775 Value ($000) $7,672 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 104,865 Value ($000) $8,341 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 104,865 Value ($000) $10,320 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 104,900 Value ($000) $9,752 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 104,900 Value ($000) $9,882 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 105,700 Value ($000) $10,173 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 105,700 Value ($000) $9,537 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 105,700 Value ($000) $8,495 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 108,500 Value ($000) $7,115 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 108,500 Value ($000) $6,730 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 108,941 Value ($000) $5,191 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 109,016 Value ($000) $8,314 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 109,166 Value ($000) $7,299 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 114,266 Value ($000) $7,624 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 114,299 Value ($000) $7,826 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 114,399 Value ($000) $6,836 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 114,649 Value ($000) $8,779 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 114,650 Value ($000) $7,927 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 115,125 Value ($000) $7,863 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 115,125 Value ($000) $8,023 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 114,775 Value ($000) $7,213 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 114,775 Value ($000) $6,843 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 122,360 Value ($000) $7,325 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 122,360 Value ($000) $6,822 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 122,360 Value ($000) $6,670 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 122,760 Value ($000) $6,403 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 122,760 Value ($000) $6,676 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 123,760 Value ($000) $5,919 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 125,785 Value ($000) $5,556 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 158,110 Value ($000) $8,764 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 167,260 Value ($000) $9,470 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 167,385 Value ($000) $10,332 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 167,463 Value ($000) $10,479 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 97,513 Value ($000) $6,471 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 53,203 Value ($000) $3,554 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 53,463 Value ($000) $3,752 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 54,463 Value ($000) $3,524 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 55,038 Value ($000) $3,002 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,582	$6	$132.37	$123.38 - $140.85
Q3 2025	48,682	$6	$135.48	$122.69 - $149.03
Q2 2025	48,300	$6	$113.54	$88.93 - $133.05
Q1 2025	43,537	$5	$118.79	$105.16 - $129.85
Q4 2024	61,522	$8	$119.02	$105.22 - $132.59
Q3 2024	61,522	$7	$105.08	$94.61 - $116.46
Q2 2024	62,165	$7	$107.47	$100.77 - $113.24
Q1 2024	62,165	$7	$99.38	$88.45 - $110.46
Q4 2023	71,065	$7	$88.09	$79.72 - $94.66
Q3 2023	102,412	$10	$91.16	$83.46 - $96.53
Q2 2023	102,475	$9	$80.08	$73.41 - $86.57
Q1 2023	102,475	$9	$82.60	$74.93 - $93.91
Q4 2022	104,725	$10	$84.53	$69.29 - $93.39
Q3 2022	104,775	$7,672	$77.62	$67.85 - $84.98
Q2 2022	104,865	$8,341	$81.88	$71.52 - $92.00
Q1 2022	104,865	$10,320	$87.45	$81.42 - $92.58
Q4 2021	104,900	$9,752	$86.51	$79.86 - $92.04
Q3 2021	104,900	$9,882	$91.20	$85.08 - $97.09
Q2 2021	105,700	$10,173	$85.51	$80.72 - $90.33
Q1 2021	105,700	$9,537	$77.81	$70.09 - $84.67
Q4 2020	105,700	$8,495	$66.82	$56.63 - $74.94
Q3 2020	108,500	$7,115	$58.78	$52.51 - $63.93
Q2 2020	108,500	$6,730	$50.28	$38.34 - $61.70
Q1 2020	108,941	$5,191	$57.76	$33.24 - $68.55
Q4 2019	109,016	$8,314	$62.82	$54.55 - $67.55
Q3 2019	109,166	$7,299	$54.36	$48.63 - $58.62
Q2 2019	114,266	$7,624	$57.46	$51.77 - $62.60
Q1 2019	114,299	$7,826	$56.02	$49.42 - $59.34
Q4 2018	114,399	$6,836	$57.00	$47.01 - $67.15
Q3 2018	114,649	$8,779	$61.95	$56.75 - $66.35
Q2 2018	114,650	$7,927	$58.65	$54.15 - $62.23
Q1 2018	115,125	$7,863	$58.98	$54.49 - $61.87
Q4 2017	115,125	$8,023	$53.28	$47.45 - $57.97
Q3 2017	114,775	$7,213	$49.23	$47.34 - $52.56
Q2 2017	114,775	$6,843	$48.01	$45.74 - $49.95
Q1 2017	122,360	$7,325	$47.93	$44.31 - $51.47
Q4 2016	122,360	$6,822	$42.86	$38.99 - $46.61
Q3 2016	122,360	$6,670	$42.29	$39.69 - $44.54
Q2 2016	122,760	$6,403	$41.54	$38.04 - $44.22
Q1 2016	122,760	$6,676	$37.38	$31.78 - $43.22
Q4 2015	123,760	$5,919	$36.51	$32.20 - $39.65
Q3 2015	125,785	$5,556	$37.33	$32.65 - $42.40
Q2 2015	158,110	$8,764	$44.23	$41.41 - $47.40
Q1 2015	167,260	$9,470	$43.40	$41.19 - $46.28
Q4 2014	167,385	$10,332	$46.41	$42.63 - $49.03
Q3 2014	167,463	$10,479	$47.77	$44.60 - $50.01
Q2 2014	97,513	$6,471	$49.13	$47.13 - $50.94
Q1 2014	53,203	$3,554	$47.79	$45.04 - $50.86
Q4 2013	53,463	$3,752	$48.18	$45.10 - $51.13
Q3 2013	54,463	$3,524	$43.83	$38.96 - $48.01
Q2 2013	55,038	$3,002	$40.02	$37.65 - $42.91