EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,100 Value ($000) $68 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 511,100 Value ($000) $67 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 511,100 Value ($000) $68 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 511,100 Value ($000) $56 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 505,600 Value ($000) $63 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 505,600 Value ($000) $55 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 505,600 Value ($000) $56 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 505,600 Value ($000) $57 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 505,600 Value ($000) $49 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 715,700 Value ($000) $69 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 734,700 Value ($000) $66 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 734,700 Value ($000) $64 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 734,700 Value ($000) $71 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 744,500 Value ($000) $54,512 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 744,500 Value ($000) $59,218 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 744,500 Value ($000) $72,998 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 781,500 Value ($000) $72,656 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 781,500 Value ($000) $73,617 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 781,500 Value ($000) $75,212 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 781,500 Value ($000) $70,507 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 813,000 Value ($000) $65,341 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 813,000 Value ($000) $53,308 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 813,000 Value ($000) $50,430 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 813,000 Value ($000) $38,739 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 756,000 Value ($000) $57,653 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 756,000 Value ($000) $50,546 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 787,500 Value ($000) $52,542 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 787,500 Value ($000) $53,920 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 787,500 Value ($000) $47,053 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 787,500 Value ($000) $60,307 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 787,500 Value ($000) $54,448 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 787,500 Value ($000) $53,786 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 787,500 Value ($000) $54,881 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 705,500 Value ($000) $44,334 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 705,500 Value ($000) $42,062 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 705,500 Value ($000) $42,231 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 705,500 Value ($000) $39,332 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 705,500 Value ($000) $36,846 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 705,500 Value ($000) $36,799 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 646,500 Value ($000) $35,157 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 520,500 Value ($000) $24,896 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 510,500 Value ($000) $27,466 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 289,000 Value ($000) $16,019 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 289,000 Value ($000) $16,363 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 220,000 Value ($000) $13,581 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 220,000 Value ($000) $13,768 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 220,000 Value ($000) $14,599 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 220,000 Value ($000) $14,696 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 132,000 Value ($000) $9,264 Avg Close $48.18 Range $45.10 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,100	$68	$132.37	$123.38 - $140.85
Q3 2025	511,100	$67	$135.48	$122.69 - $149.03
Q2 2025	511,100	$68	$113.54	$88.93 - $133.05
Q1 2025	511,100	$56	$118.79	$105.16 - $129.85
Q4 2024	505,600	$63	$119.02	$105.22 - $132.59
Q3 2024	505,600	$55	$105.08	$94.61 - $116.46
Q2 2024	505,600	$56	$107.47	$100.77 - $113.24
Q1 2024	505,600	$57	$99.38	$88.45 - $110.46
Q4 2023	505,600	$49	$88.09	$79.72 - $94.66
Q3 2023	715,700	$69	$91.16	$83.46 - $96.53
Q2 2023	734,700	$66	$80.08	$73.41 - $86.57
Q1 2023	734,700	$64	$82.60	$74.93 - $93.91
Q4 2022	734,700	$71	$84.53	$69.29 - $93.39
Q3 2022	744,500	$54,512	$77.62	$67.85 - $84.98
Q2 2022	744,500	$59,218	$81.88	$71.52 - $92.00
Q1 2022	744,500	$72,998	$87.45	$81.42 - $92.58
Q4 2021	781,500	$72,656	$86.51	$79.86 - $92.04
Q3 2021	781,500	$73,617	$91.20	$85.08 - $97.09
Q2 2021	781,500	$75,212	$85.51	$80.72 - $90.33
Q1 2021	781,500	$70,507	$77.81	$70.09 - $84.67
Q4 2020	813,000	$65,341	$66.82	$56.63 - $74.94
Q3 2020	813,000	$53,308	$58.78	$52.51 - $63.93
Q2 2020	813,000	$50,430	$50.28	$38.34 - $61.70
Q1 2020	813,000	$38,739	$57.76	$33.24 - $68.55
Q4 2019	756,000	$57,653	$62.82	$54.55 - $67.55
Q3 2019	756,000	$50,546	$54.36	$48.63 - $58.62
Q2 2019	787,500	$52,542	$57.46	$51.77 - $62.60
Q1 2019	787,500	$53,920	$56.02	$49.42 - $59.34
Q4 2018	787,500	$47,053	$57.00	$47.01 - $67.15
Q3 2018	787,500	$60,307	$61.95	$56.75 - $66.35
Q2 2018	787,500	$54,448	$58.65	$54.15 - $62.23
Q1 2018	787,500	$53,786	$58.98	$54.49 - $61.87
Q4 2017	787,500	$54,881	$53.28	$47.45 - $57.97
Q3 2017	705,500	$44,334	$49.23	$47.34 - $52.56
Q2 2017	705,500	$42,062	$48.01	$45.74 - $49.95
Q1 2017	705,500	$42,231	$47.93	$44.31 - $51.47
Q4 2016	705,500	$39,332	$42.86	$38.99 - $46.61
Q3 2016	705,500	$36,846	$42.29	$39.69 - $44.54
Q2 2016	705,500	$36,799	$41.54	$38.04 - $44.22
Q1 2016	646,500	$35,157	$37.38	$31.78 - $43.22
Q4 2015	520,500	$24,896	$36.51	$32.20 - $39.65
Q3 2015	510,500	$27,466	$37.33	$32.65 - $42.40
Q2 2015	289,000	$16,019	$44.23	$41.41 - $47.40
Q1 2015	289,000	$16,363	$43.40	$41.19 - $46.28
Q4 2014	220,000	$13,581	$46.41	$42.63 - $49.03
Q3 2014	220,000	$13,768	$47.77	$44.60 - $50.01
Q2 2014	220,000	$14,599	$49.13	$47.13 - $50.94
Q1 2014	220,000	$14,696	$47.79	$45.04 - $50.86
Q4 2013	132,000	$9,264	$48.18	$45.10 - $51.13