EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453,860 Value ($000) $193 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,319,073 Value ($000) $173 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,526,974 Value ($000) $204 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,523,931 Value ($000) $167 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,512,836 Value ($000) $187 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,443,369 Value ($000) $158 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,341,712 Value ($000) $148 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,106,633 Value ($000) $126 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 957,187 Value ($000) $93 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 1,091,144 Value ($000) $105 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 1,096,982 Value ($000) $99 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,870,042 Value ($000) $250 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,530,965 Value ($000) $243 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 2,322,717 Value ($000) $170,071 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,993,670 Value ($000) $158,577 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 926,391 Value ($000) $90,833 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 970,995 Value ($000) $90,273 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 1,027,953 Value ($000) $96,833 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 1,324,079 Value ($000) $127,429 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,548,695 Value ($000) $229,943 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,651,878 Value ($000) $213,131 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 2,636,705 Value ($000) $172,889 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 4,077,824 Value ($000) $252,947 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 4,318,208 Value ($000) $205,834 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 3,860,610 Value ($000) $294,410 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 4,005,889 Value ($000) $267,834 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 4,026,376 Value ($000) $268,640 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 4,087,191 Value ($000) $279,850 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 4,127,914 Value ($000) $246,643 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 4,965,818 Value ($000) $380,282 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 5,236,041 Value ($000) $362,020 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 5,732,419 Value ($000) $391,524 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 7,095,460 Value ($000) $494,483 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 8,445,931 Value ($000) $530,742 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 7,338,701 Value ($000) $437,533 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 7,398,307 Value ($000) $442,863 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 8,300,415 Value ($000) $462,748 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 8,885,070 Value ($000) $484,325 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 7,661,766 Value ($000) $399,638 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 8,098,575 Value ($000) $440,401 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 9,448,131 Value ($000) $451,904 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 9,961,191 Value ($000) $439,986 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 9,909,661 Value ($000) $549,293 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 10,243,003 Value ($000) $579,959 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 11,175,553 Value ($000) $689,867 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 10,454,523 Value ($000) $654,244 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 10,438,978 Value ($000) $692,731 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 10,408,613 Value ($000) $695,295 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 10,562,998 Value ($000) $741,311 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 10,951,386 Value ($000) $708,555 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 11,597,630 Value ($000) $632,535 Avg Close $40.02 Range $37.65 - $42.91