EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,407 Value ($000) $1,116 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 8,231 Value ($000) $1,080 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 7,587 Value ($000) $1,012 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 7,931 Value ($000) $870 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 7,810 Value ($000) $968 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,407	$1,116	$132.37	$123.38 - $140.85
Q3 2025	8,231	$1,080	$135.48	$122.69 - $149.03
Q2 2025	7,587	$1,012	$113.54	$88.93 - $133.05
Q1 2025	7,931	$870	$118.79	$105.16 - $129.85
Q4 2024	7,810	$968	$119.02	$105.22 - $132.59