EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185,160 Value ($000) $157,294 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,132,720 Value ($000) $148,590 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,072,899 Value ($000) $143,050 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,078,616 Value ($000) $118,259 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,060,547 Value ($000) $131,434 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,082,061 Value ($000) $118,345 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 977,435 Value ($000) $107,674 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 892,352 Value ($000) $101,211 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 913,027 Value ($000) $88,865 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 951,502 Value ($000) $91,887 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 911,972 Value ($000) $82,433 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 944,998 Value ($000) $82,347 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 914,801 Value ($000) $87,876 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 903,650 Value ($000) $66,166 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 876,489 Value ($000) $69,716 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 951,923 Value ($000) $93,336 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 958,267 Value ($000) $89,090 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 915,047 Value ($000) $86,197 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 903,486 Value ($000) $86,952 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 854,755 Value ($000) $77,116 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 834,957 Value ($000) $67,105 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 877,209 Value ($000) $57,519 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 955,522 Value ($000) $59,271 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 839,190 Value ($000) $39,987 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 570,191 Value ($000) $43,484 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 43,535 Value ($000) $2,910 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 43,055 Value ($000) $2,872 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 44,380 Value ($000) $3,038 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 43,971 Value ($000) $2,627 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 42,012 Value ($000) $3,217 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 42,132 Value ($000) $2,913 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 42,675 Value ($000) $2,915 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 41,222 Value ($000) $2,873 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 41,790 Value ($000) $2,627 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 42,197 Value ($000) $2,516 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 44,835 Value ($000) $2,684 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 51,612 Value ($000) $2,877 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 57,586 Value ($000) $3,139 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 61,733 Value ($000) $3,220 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 69,769 Value ($000) $3,794 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 81,849 Value ($000) $3,915 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 102,054 Value ($000) $4,508 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 96,075 Value ($000) $5,326 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 94,371 Value ($000) $5,343 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 101,970 Value ($000) $6,295 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 102,203 Value ($000) $6,396 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 108,674 Value ($000) $7,212 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 116,602 Value ($000) $7,789 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 154,429 Value ($000) $10,838 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 241,077 Value ($000) $15,598 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 402,842 Value ($000) $21,971 Avg Close $40.02 Range $37.65 - $42.91