EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,483,440 Value ($000) $3,647,602 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 26,941,553 Value ($000) $3,534,193 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 27,053,019 Value ($000) $3,606,979 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 26,268,032 Value ($000) $2,880,027 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 27,255,053 Value ($000) $3,377,743 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 25,810,167 Value ($000) $2,822,858 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 24,302,187 Value ($000) $2,677,129 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 24,291,575 Value ($000) $2,755,150 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 24,551,645 Value ($000) $2,389,612 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 24,915,671 Value ($000) $2,406,106 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 24,568,180 Value ($000) $2,220,718 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 24,503,305 Value ($000) $2,135,207 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 25,892,840 Value ($000) $2,487,266 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 25,667,712 Value ($000) $1,879,390 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 25,365,635 Value ($000) $2,017,583 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 26,215,285 Value ($000) $2,570,409 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 26,481,303 Value ($000) $2,461,967 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 26,334,735 Value ($000) $2,480,732 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 26,815,521 Value ($000) $2,580,726 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 26,948,074 Value ($000) $2,431,255 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 27,465,933 Value ($000) $2,207,437 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 28,115,792 Value ($000) $1,843,552 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 28,623,024 Value ($000) $1,775,486 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 27,902,198 Value ($000) $1,329,540 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 29,277,303 Value ($000) $2,232,687 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 29,273,013 Value ($000) $1,957,194 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 29,271,255 Value ($000) $1,952,978 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 29,864,815 Value ($000) $2,044,844 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 28,724,023 Value ($000) $1,716,260 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 28,768,309 Value ($000) $2,203,078 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 27,274,251 Value ($000) $1,885,733 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 28,230,907 Value ($000) $1,928,170 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 29,788,054 Value ($000) $2,075,939 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 29,938,052 Value ($000) $1,881,296 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 30,598,036 Value ($000) $1,824,259 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 31,655,664 Value ($000) $1,894,917 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 32,271,263 Value ($000) $1,799,131 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 31,221,685 Value ($000) $1,701,894 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 29,697,185 Value ($000) $1,549,010 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 30,967,121 Value ($000) $1,684,001 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 31,869,289 Value ($000) $1,524,312 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 31,395,780 Value ($000) $1,386,754 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 31,896,221 Value ($000) $1,768,011 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 33,967,074 Value ($000) $1,923,226 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 33,811,740 Value ($000) $2,087,194 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 32,386,183 Value ($000) $2,026,727 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 32,664,484 Value ($000) $2,167,617 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 32,888,252 Value ($000) $2,196,924 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 33,530,082 Value ($000) $2,353,131 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 33,462,632 Value ($000) $2,165,037 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 33,038,331 Value ($000) $1,801,915 Avg Close $40.02 Range $37.65 - $42.91