EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,083 Value ($000) $2,931 Avg Close $132.37 Range $123.38 - $140.85

Q1 2025

Shares 9,969 Value ($000) $1,093 Avg Close $118.79 Range $105.16 - $129.85

Q3 2024

Shares 9,334 Value ($000) $1,021 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 3,155 Value ($000) $348 Avg Close $107.47 Range $100.77 - $113.24

Q3 2023

Shares 80,231 Value ($000) $7,748 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 199,270 Value ($000) $18,012 Avg Close $80.08 Range $73.41 - $86.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,083	$2,931	$132.37	$123.38 - $140.85
Q1 2025	9,969	$1,093	$118.79	$105.16 - $129.85
Q3 2024	9,334	$1,021	$105.08	$94.61 - $116.46
Q2 2024	3,155	$348	$107.47	$100.77 - $113.24
Q3 2023	80,231	$7,748	$91.16	$83.46 - $96.53
Q2 2023	199,270	$18,012	$80.08	$73.41 - $86.57