EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,493 Value ($000) $41,062 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 281,356 Value ($000) $36,882 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 283,451 Value ($000) $37,784 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 227,102 Value ($000) $24,671 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 224,761 Value ($000) $27,659 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 133,607 Value ($000) $14,604 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 58,970 Value ($000) $6,496 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 14,869 Value ($000) $1,686 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 10,111 Value ($000) $967 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,835 Value ($000) $370 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,833 Value ($000) $347 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,032 Value ($000) $351 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,080 Value ($000) $392 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,179 Value ($000) $306 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,228 Value ($000) $336 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,890 Value ($000) $381 Avg Close $87.45 Range $81.42 - $92.58