EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,241 Value ($000) $430 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 3,336 Value ($000) $438 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 3,532 Value ($000) $471 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 7,123 Value ($000) $781 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 7,480 Value ($000) $927 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 19,597 Value ($000) $2,143 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 24,414 Value ($000) $2,689 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 29,436 Value ($000) $3,339 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 29,394 Value ($000) $2,861 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 35,676 Value ($000) $3,445 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 31,127 Value ($000) $2,814 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 33,997 Value ($000) $2,963 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 27,039 Value ($000) $2,597 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 26,364 Value ($000) $1,930 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 28,383 Value ($000) $2,258 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 45,907 Value ($000) $4,501 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 44,994 Value ($000) $4,183 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 41,607 Value ($000) $3,919 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 38,955 Value ($000) $3,749 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 37,635 Value ($000) $3,395 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 32,044 Value ($000) $2,575 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 36,826 Value ($000) $2,415 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 29,727 Value ($000) $1,844 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 28,974 Value ($000) $1,381 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 32,975 Value ($000) $2,514 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 20,768 Value ($000) $1,389 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 23,869 Value ($000) $1,592 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 22,637 Value ($000) $1,550 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 26,710 Value ($000) $1,596 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 18,600 Value ($000) $1,424 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 17,913 Value ($000) $1,238 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 17,957 Value ($000) $1,226 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 16,166 Value ($000) $1,127 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 16,433 Value ($000) $1,033 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 16,191 Value ($000) $965 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 12,271 Value ($000) $735 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 11,581 Value ($000) $646 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 11,480 Value ($000) $626 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 11,424 Value ($000) $596 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 11,564 Value ($000) $629 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 11,353 Value ($000) $543 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 10,112 Value ($000) $447 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 11,169 Value ($000) $619 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 12,784 Value ($000) $724 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 14,101 Value ($000) $870 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 13,588 Value ($000) $850 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 15,971 Value ($000) $1,060 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 14,739 Value ($000) $985 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 13,475 Value ($000) $946 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 13,470 Value ($000) $872 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 13,985 Value ($000) $763 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,241	$430	$132.37	$123.38 - $140.85
Q3 2025	3,336	$438	$135.48	$122.69 - $149.03
Q2 2025	3,532	$471	$113.54	$88.93 - $133.05
Q1 2025	7,123	$781	$118.79	$105.16 - $129.85
Q4 2024	7,480	$927	$119.02	$105.22 - $132.59
Q3 2024	19,597	$2,143	$105.08	$94.61 - $116.46
Q2 2024	24,414	$2,689	$107.47	$100.77 - $113.24
Q1 2024	29,436	$3,339	$99.38	$88.45 - $110.46
Q4 2023	29,394	$2,861	$88.09	$79.72 - $94.66
Q3 2023	35,676	$3,445	$91.16	$83.46 - $96.53
Q2 2023	31,127	$2,814	$80.08	$73.41 - $86.57
Q1 2023	33,997	$2,963	$82.60	$74.93 - $93.91
Q4 2022	27,039	$2,597	$84.53	$69.29 - $93.39
Q3 2022	26,364	$1,930	$77.62	$67.85 - $84.98
Q2 2022	28,383	$2,258	$81.88	$71.52 - $92.00
Q1 2022	45,907	$4,501	$87.45	$81.42 - $92.58
Q4 2021	44,994	$4,183	$86.51	$79.86 - $92.04
Q3 2021	41,607	$3,919	$91.20	$85.08 - $97.09
Q2 2021	38,955	$3,749	$85.51	$80.72 - $90.33
Q1 2021	37,635	$3,395	$77.81	$70.09 - $84.67
Q4 2020	32,044	$2,575	$66.82	$56.63 - $74.94
Q3 2020	36,826	$2,415	$58.78	$52.51 - $63.93
Q2 2020	29,727	$1,844	$50.28	$38.34 - $61.70
Q1 2020	28,974	$1,381	$57.76	$33.24 - $68.55
Q4 2019	32,975	$2,514	$62.82	$54.55 - $67.55
Q3 2019	20,768	$1,389	$54.36	$48.63 - $58.62
Q2 2019	23,869	$1,592	$57.46	$51.77 - $62.60
Q1 2019	22,637	$1,550	$56.02	$49.42 - $59.34
Q4 2018	26,710	$1,596	$57.00	$47.01 - $67.15
Q3 2018	18,600	$1,424	$61.95	$56.75 - $66.35
Q2 2018	17,913	$1,238	$58.65	$54.15 - $62.23
Q1 2018	17,957	$1,226	$58.98	$54.49 - $61.87
Q4 2017	16,166	$1,127	$53.28	$47.45 - $57.97
Q3 2017	16,433	$1,033	$49.23	$47.34 - $52.56
Q2 2017	16,191	$965	$48.01	$45.74 - $49.95
Q1 2017	12,271	$735	$47.93	$44.31 - $51.47
Q4 2016	11,581	$646	$42.86	$38.99 - $46.61
Q3 2016	11,480	$626	$42.29	$39.69 - $44.54
Q2 2016	11,424	$596	$41.54	$38.04 - $44.22
Q1 2016	11,564	$629	$37.38	$31.78 - $43.22
Q4 2015	11,353	$543	$36.51	$32.20 - $39.65
Q3 2015	10,112	$447	$37.33	$32.65 - $42.40
Q2 2015	11,169	$619	$44.23	$41.41 - $47.40
Q1 2015	12,784	$724	$43.40	$41.19 - $46.28
Q4 2014	14,101	$870	$46.41	$42.63 - $49.03
Q3 2014	13,588	$850	$47.77	$44.60 - $50.01
Q2 2014	15,971	$1,060	$49.13	$47.13 - $50.94
Q1 2014	14,739	$985	$47.79	$45.04 - $50.86
Q4 2013	13,475	$946	$48.18	$45.10 - $51.13
Q3 2013	13,470	$872	$43.83	$38.96 - $48.01
Q2 2013	13,985	$763	$40.02	$37.65 - $42.91