EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,435 Value ($000) $3,110 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 26,753 Value ($000) $3,509 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 26,892 Value ($000) $3,585 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 24,775 Value ($000) $2,716 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 23,662 Value ($000) $2,932 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 23,240 Value ($000) $2,542 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 24,233 Value ($000) $2,670 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 23,738 Value ($000) $2,692 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 24,164 Value ($000) $2,311 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 25,461 Value ($000) $2,418 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 25,396 Value ($000) $2,257 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 24,203 Value ($000) $2,109 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 23,845 Value ($000) $2,291 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 24,968 Value ($000) $1,828 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 25,212 Value ($000) $2,005 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 24,651 Value ($000) $2,417 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 23,611 Value ($000) $2,195 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 25,598 Value ($000) $2,411 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 25,789 Value ($000) $2,519 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 24,902 Value ($000) $2,246 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 23,896 Value ($000) $1,886 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 25,289 Value ($000) $1,658 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 24,362 Value ($000) $1,485 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 28,014 Value ($000) $1,335 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 31,138 Value ($000) $2,374 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 31,343 Value ($000) $2,095 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 31,702 Value ($000) $2,115 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 31,724 Value ($000) $2,201 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 30,856 Value ($000) $1,818 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 31,057 Value ($000) $2,379 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 29,911 Value ($000) $2,068 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 28,808 Value ($000) $1,968 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 29,245 Value ($000) $2,038 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 31,313 Value ($000) $1,968 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 29,825 Value ($000) $1,778 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 30,272 Value ($000) $1,812 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 30,000 Value ($000) $1,673 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 29,097 Value ($000) $1,586 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 27,177 Value ($000) $1,418 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 27,991 Value ($000) $1,522 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 22,012 Value ($000) $1,053 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 13,323 Value ($000) $588 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 12,984 Value ($000) $720 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 11,784 Value ($000) $667 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 11,216 Value ($000) $692 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 11,067 Value ($000) $693 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 9,516 Value ($000) $631 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 11,591 Value ($000) $774 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 12,232 Value ($000) $858 Avg Close $48.18 Range $45.10 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,435	$3,110	$132.37	$123.38 - $140.85
Q3 2025	26,753	$3,509	$135.48	$122.69 - $149.03
Q2 2025	26,892	$3,585	$113.54	$88.93 - $133.05
Q1 2025	24,775	$2,716	$118.79	$105.16 - $129.85
Q4 2024	23,662	$2,932	$119.02	$105.22 - $132.59
Q3 2024	23,240	$2,542	$105.08	$94.61 - $116.46
Q2 2024	24,233	$2,670	$107.47	$100.77 - $113.24
Q1 2024	23,738	$2,692	$99.38	$88.45 - $110.46
Q4 2023	24,164	$2,311	$88.09	$79.72 - $94.66
Q3 2023	25,461	$2,418	$91.16	$83.46 - $96.53
Q2 2023	25,396	$2,257	$80.08	$73.41 - $86.57
Q1 2023	24,203	$2,109	$82.60	$74.93 - $93.91
Q4 2022	23,845	$2,291	$84.53	$69.29 - $93.39
Q3 2022	24,968	$1,828	$77.62	$67.85 - $84.98
Q2 2022	25,212	$2,005	$81.88	$71.52 - $92.00
Q1 2022	24,651	$2,417	$87.45	$81.42 - $92.58
Q4 2021	23,611	$2,195	$86.51	$79.86 - $92.04
Q3 2021	25,598	$2,411	$91.20	$85.08 - $97.09
Q2 2021	25,789	$2,519	$85.51	$80.72 - $90.33
Q1 2021	24,902	$2,246	$77.81	$70.09 - $84.67
Q4 2020	23,896	$1,886	$66.82	$56.63 - $74.94
Q3 2020	25,289	$1,658	$58.78	$52.51 - $63.93
Q2 2020	24,362	$1,485	$50.28	$38.34 - $61.70
Q1 2020	28,014	$1,335	$57.76	$33.24 - $68.55
Q4 2019	31,138	$2,374	$62.82	$54.55 - $67.55
Q3 2019	31,343	$2,095	$54.36	$48.63 - $58.62
Q2 2019	31,702	$2,115	$57.46	$51.77 - $62.60
Q1 2019	31,724	$2,201	$56.02	$49.42 - $59.34
Q4 2018	30,856	$1,818	$57.00	$47.01 - $67.15
Q3 2018	31,057	$2,379	$61.95	$56.75 - $66.35
Q2 2018	29,911	$2,068	$58.65	$54.15 - $62.23
Q1 2018	28,808	$1,968	$58.98	$54.49 - $61.87
Q4 2017	29,245	$2,038	$53.28	$47.45 - $57.97
Q3 2017	31,313	$1,968	$49.23	$47.34 - $52.56
Q2 2017	29,825	$1,778	$48.01	$45.74 - $49.95
Q1 2017	30,272	$1,812	$47.93	$44.31 - $51.47
Q4 2016	30,000	$1,673	$42.86	$38.99 - $46.61
Q3 2016	29,097	$1,586	$42.29	$39.69 - $44.54
Q2 2016	27,177	$1,418	$41.54	$38.04 - $44.22
Q1 2016	27,991	$1,522	$37.38	$31.78 - $43.22
Q4 2015	22,012	$1,053	$36.51	$32.20 - $39.65
Q3 2015	13,323	$588	$37.33	$32.65 - $42.40
Q2 2015	12,984	$720	$44.23	$41.41 - $47.40
Q1 2015	11,784	$667	$43.40	$41.19 - $46.28
Q4 2014	11,216	$692	$46.41	$42.63 - $49.03
Q3 2014	11,067	$693	$47.77	$44.60 - $50.01
Q2 2014	9,516	$631	$49.13	$47.13 - $50.94
Q1 2014	11,591	$774	$47.79	$45.04 - $50.86
Q4 2013	12,232	$858	$48.18	$45.10 - $51.13