EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,993,003 Value ($000) $264,511 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,014,198 Value ($000) $264,222 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,039,341 Value ($000) $271,905 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,060,663 Value ($000) $225,931 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,063,573 Value ($000) $255,739 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,062,628 Value ($000) $225,590 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,972,751 Value ($000) $217,318 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,957,421 Value ($000) $222,011 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,574,354 Value ($000) $153,232 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 1,638,038 Value ($000) $158,185 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 1,623,023 Value ($000) $146,705 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,620,256 Value ($000) $141,189 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 1,349,120 Value ($000) $129,596 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,243,411 Value ($000) $91,043 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,226,522 Value ($000) $97,558 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 1,209,644 Value ($000) $118,606 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 1,184,297 Value ($000) $110,104 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 1,195,584 Value ($000) $112,624 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 1,208,669 Value ($000) $116,322 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 1,186,006 Value ($000) $107,001 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 1,170,135 Value ($000) $94,044 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 1,157,938 Value ($000) $75,926 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 1,216,297 Value ($000) $75,447 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 1,187,334 Value ($000) $56,576 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 1,449,742 Value ($000) $110,557 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 1,440,537 Value ($000) $96,314 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 1,638,374 Value ($000) $109,312 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 1,912,245 Value ($000) $130,931 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 1,943,109 Value ($000) $116,101 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 1,479,120 Value ($000) $113,271 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 1,368,451 Value ($000) $94,615 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,226,271 Value ($000) $83,754 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 448,413 Value ($000) $31,250 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 447,885 Value ($000) $28,145 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 498,417 Value ($000) $29,716 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 506,994 Value ($000) $30,349 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 514,151 Value ($000) $28,664 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 533,630 Value ($000) $29,088 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 541,204 Value ($000) $28,229 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 538,378 Value ($000) $29,277 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 570,174 Value ($000) $27,271 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 650,624 Value ($000) $28,738 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 730,584 Value ($000) $40,496 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 873,723 Value ($000) $49,470 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 894,363 Value ($000) $55,209 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 956,191 Value ($000) $59,838 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 1,240,439 Value ($000) $82,316 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 1,257,080 Value ($000) $83,973 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 1,423,908 Value ($000) $99,930 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 1,465,178 Value ($000) $94,797 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 1,513,256 Value ($000) $82,533 Avg Close $40.02 Range $37.65 - $42.91