EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786,243 Value ($000) $104,350 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,420,562 Value ($000) $155,367 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,098,332 Value ($000) $146,441 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,524,728 Value ($000) $167,171 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 768,728 Value ($000) $95,268 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,420,562 Value ($000) $155 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,439,322 Value ($000) $158,556 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,622,773 Value ($000) $184,055 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,897,934 Value ($000) $282,056 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 1,489,989 Value ($000) $143,888 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 1,262,817 Value ($000) $114 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,340,091 Value ($000) $117 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,068,477 Value ($000) $199 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 675,392 Value ($000) $49,453 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 935,472 Value ($000) $74,404 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 990,349 Value ($000) $97,106 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 1,107,257 Value ($000) $102,943 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 1,164,849 Value ($000) $109,728 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 988,729 Value ($000) $95,155 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 899,426 Value ($000) $81,146 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 692,640 Value ($000) $55,664 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 720,368 Value ($000) $47,233 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 609,302 Value ($000) $37,796 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 601,398 Value ($000) $28,658 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 1,284,170 Value ($000) $97,931 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 1,162,655 Value ($000) $77,735 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 1,444,032 Value ($000) $96,346 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 883,707 Value ($000) $60,508 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 1,081,515 Value ($000) $64,618 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 1,195,877 Value ($000) $91,578 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 1,041,989 Value ($000) $72,041 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,221,688 Value ($000) $83,442 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 1,266,763 Value ($000) $88,281 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 466,979 Value ($000) $29,345 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 417,839 Value ($000) $24,911 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 628,162 Value ($000) $37,603 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 462,850 Value ($000) $25,803 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 480,288 Value ($000) $26,182 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 476,204 Value ($000) $24,839 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 673,247 Value ($000) $36,357 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 534,792 Value ($000) $25,137 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 554,767 Value ($000) $24,413 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 868,532 Value ($000) $47,770 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 721,054 Value ($000) $40,388 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 795,270 Value ($000) $48,513 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 687,600 Value ($000) $42,638 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 537,717 Value ($000) $35,492 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 667,085 Value ($000) $44,028 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 994,825 Value ($000) $69,640 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 909,357 Value ($000) $58,199 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 843,546 Value ($000) $46,007 Avg Close $40.02 Range $37.65 - $42.91