EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,521 Value ($000) $60,855 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 504,084 Value ($000) $66 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 571,223 Value ($000) $76 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 581,839 Value ($000) $64 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 614,443 Value ($000) $76 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 624,068 Value ($000) $68 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 621,906 Value ($000) $69 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 631,480 Value ($000) $72 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 627,353 Value ($000) $61 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 624,785 Value ($000) $60 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 629,900 Value ($000) $57 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 625,800 Value ($000) $55 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 627,621 Value ($000) $60 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 623,808 Value ($000) $45,675 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 631,615 Value ($000) $50,238 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 687,934 Value ($000) $67,451 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 676,863 Value ($000) $62,928 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 664,821 Value ($000) $62,626 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 646,632 Value ($000) $62,231 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 574,938 Value ($000) $51,870 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 563,909 Value ($000) $45,321 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 569,752 Value ($000) $37,358 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 563,113 Value ($000) $34,929 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 525,168 Value ($000) $25,024 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 514,707 Value ($000) $39,251 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 522,847 Value ($000) $34,957 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 510,404 Value ($000) $34,054 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 433,854 Value ($000) $29,706 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 393,527 Value ($000) $23,513 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 395,929 Value ($000) $30,320 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 407,581 Value ($000) $28,180 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 362,378 Value ($000) $24,750 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 389,516 Value ($000) $27,145 Avg Close $53.28 Range $47.45 - $57.97