EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,359 Value ($000) $6,816 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 58,864 Value ($000) $7,722 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 72,358 Value ($000) $9,647 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 84,290 Value ($000) $9 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 84,415 Value ($000) $10 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 94,061 Value ($000) $10 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 35,585 Value ($000) $4 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 27,393 Value ($000) $3 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 31,300 Value ($000) $3 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 19,163 Value ($000) $2 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 22,384 Value ($000) $2 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 26,022 Value ($000) $2 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 26,019 Value ($000) $3 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 28,461 Value ($000) $2,084 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,217 Value ($000) $256 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 13,385 Value ($000) $1,312 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 17,327 Value ($000) $1,611 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 327 Value ($000) $31 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 326 Value ($000) $31 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 310 Value ($000) $28 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 418 Value ($000) $34 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 454 Value ($000) $30 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 280 Value ($000) $17 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 295 Value ($000) $14 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 1,060 Value ($000) $81 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 968 Value ($000) $65 Avg Close $54.36 Range $48.63 - $58.62
Q4 2015
Shares 7,485 Value ($000) $358 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 7,658 Value ($000) $338 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 119 Value ($000) $7 Avg Close $44.23 Range $41.41 - $47.40