EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,068,685 Value ($000) $104,785 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 1,088,607 Value ($000) $101,208 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 1,118,087 Value ($000) $105,324 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 1,143,527 Value ($000) $110,053 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 1,209,719 Value ($000) $109,141 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 1,469,442 Value ($000) $118,099 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 1,763,401 Value ($000) $115,626 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 2,091,519 Value ($000) $129,737 Avg Close $50.28 Range $38.34 - $61.70

Q3 2016

Shares 578,090 Value ($000) $31,512 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 972,731 Value ($000) $50,738 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 1,959,004 Value ($000) $106,531 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 2,505,756 Value ($000) $119,850 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 3,988,132 Value ($000) $176,156 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 17,319,823 Value ($000) $960,037 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 17,060,302 Value ($000) $965,955 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 17,201,446 Value ($000) $1,061,845 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 16,420,314 Value ($000) $1,027,583 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 15,534,497 Value ($000) $1,030,869 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 18,157,414 Value ($000) $1,212,915 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 19,236,297 Value ($000) $1,350,004 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 19,370,226 Value ($000) $1,253,254 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 20,335,082 Value ($000) $1,109,075 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,068,685	$104,785	$87.45	$81.42 - $92.58
Q4 2021	1,088,607	$101,208	$86.51	$79.86 - $92.04
Q3 2021	1,118,087	$105,324	$91.20	$85.08 - $97.09
Q2 2021	1,143,527	$110,053	$85.51	$80.72 - $90.33
Q1 2021	1,209,719	$109,141	$77.81	$70.09 - $84.67
Q4 2020	1,469,442	$118,099	$66.82	$56.63 - $74.94
Q3 2020	1,763,401	$115,626	$58.78	$52.51 - $63.93
Q2 2020	2,091,519	$129,737	$50.28	$38.34 - $61.70
Q3 2016	578,090	$31,512	$42.29	$39.69 - $44.54
Q2 2016	972,731	$50,738	$41.54	$38.04 - $44.22
Q1 2016	1,959,004	$106,531	$37.38	$31.78 - $43.22
Q4 2015	2,505,756	$119,850	$36.51	$32.20 - $39.65
Q3 2015	3,988,132	$176,156	$37.33	$32.65 - $42.40
Q2 2015	17,319,823	$960,037	$44.23	$41.41 - $47.40
Q1 2015	17,060,302	$965,955	$43.40	$41.19 - $46.28
Q4 2014	17,201,446	$1,061,845	$46.41	$42.63 - $49.03
Q3 2014	16,420,314	$1,027,583	$47.77	$44.60 - $50.01
Q2 2014	15,534,497	$1,030,869	$49.13	$47.13 - $50.94
Q1 2014	18,157,414	$1,212,915	$47.79	$45.04 - $50.86
Q4 2013	19,236,297	$1,350,004	$48.18	$45.10 - $51.13
Q3 2013	19,370,226	$1,253,254	$43.83	$38.96 - $48.01
Q2 2013	20,335,082	$1,109,075	$40.02	$37.65 - $42.91