EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,316 Value ($000) $20,215 Avg Close $132.37 Range $123.38 - $140.85
Q1 2025
Shares 147,522 Value ($000) $16,174 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 148,375 Value ($000) $18,388 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 185,119 Value ($000) $20,246 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 186,008 Value ($000) $20,491 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 183,964 Value ($000) $20,865 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 189,937 Value ($000) $18,487 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 185,361 Value ($000) $17,900 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 191,140 Value ($000) $16,656 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 191,140 Value ($000) $16,656 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 202,907 Value ($000) $19,491 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 355,781 Value ($000) $26,048 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 193,538 Value ($000) $15,392 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 199,063 Value ($000) $19,517 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 206,262 Value ($000) $19,175 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 214,860 Value ($000) $20,239 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 332,747 Value ($000) $32,022 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 341,748 Value ($000) $30,831 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 344,989 Value ($000) $27,725 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 347,216 Value ($000) $22,765 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 357,229 Value ($000) $22,157 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 257,630 Value ($000) $19,646 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 257,630 Value ($000) $19,646 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 268,968 Value ($000) $17,982 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 277,306 Value ($000) $18,501 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 292,449 Value ($000) $20,022 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 295,574 Value ($000) $17,659 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 292,672 Value ($000) $22,412 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 298,188 Value ($000) $20,617 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 319,481 Value ($000) $22,264 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 319,481 Value ($000) $22,264 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 337,714 Value ($000) $21,221 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 428,671 Value ($000) $25,659 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 428,671 Value ($000) $25,659 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 472,278 Value ($000) $26,329 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 494,740 Value ($000) $26,968 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 514,942 Value ($000) $26,858 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 541,465 Value ($000) $29,444 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 568,867 Value ($000) $27,208 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 616,785 Value ($000) $27,242 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 651,302 Value ($000) $36,101 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 810,347 Value ($000) $45,881 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 850,143 Value ($000) $52,478 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 908,660 Value ($000) $56,863 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 846,246 Value ($000) $56,156 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 992,125 Value ($000) $66,273 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 997,151 Value ($000) $69,979 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 1,062,018 Value ($000) $68,712 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 1,051,360 Value ($000) $57,340 Avg Close $40.02 Range $37.65 - $42.91
Q1 2012
Shares 64,200 Value ($000) $3,349 Avg Close — Range —
Q4 2011
Shares 60,500 Value ($000) $2,818 Avg Close — Range —
Q3 2011
Shares 60,500 Value ($000) $2,499 Avg Close — Range —
Q2 2011
Shares 60,500 Value ($000) $3,403 Avg Close — Range —
Q4 2010
Shares 60,500 Value ($000) $3,458 Avg Close — Range —
Q3 2010
Shares 60,500 Value ($000) $3,185 Avg Close — Range —
Q2 2010
Shares 60,500 Value ($000) $2,643 Avg Close — Range —
Q1 2010
Shares 60,500 Value ($000) $3,045 Avg Close — Range —
Q4 2009
Shares 60,500 Value ($000) $2,577 Avg Close — Range —
Q3 2009
Shares 60,500 Value ($000) $2,424 Avg Close — Range —
Q2 2009
Shares 15,739 Value ($000) $509 Avg Close — Range —
Q1 2009
Shares 15,739 Value ($000) $449 Avg Close — Range —
Q4 2008
Shares 24,508 Value ($000) $897 Avg Close — Range —
Q3 2008
Shares 39,282 Value ($000) $1,602 Avg Close — Range —
Q2 2008
Shares 45,175 Value ($000) $2,233 Avg Close — Range —
Q1 2008
Shares 58,950 Value ($000) $3,033 Avg Close — Range —
Q4 2007
Shares 52,253 Value ($000) $2,303 Avg Close — Range —
Q3 2007
Shares 62,085 Value ($000) $3,304 Avg Close — Range —
Q2 2007
Shares 57,243 Value ($000) $2,678 Avg Close — Range —
Q1 2007
Shares 52,453 Value ($000) $2,260 Avg Close — Range —
Q4 2006
Shares 52,253 Value ($000) $2,303 Avg Close — Range —