EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,571 Value ($000) $58 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 443,697 Value ($000) $58 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 445,835 Value ($000) $59 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 445,815 Value ($000) $49 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 466,952 Value ($000) $58 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 493,130 Value ($000) $54 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 512,906 Value ($000) $57 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 533,036 Value ($000) $60 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 561,881 Value ($000) $55 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 625,072 Value ($000) $60 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 638,192 Value ($000) $58 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 678,948 Value ($000) $59 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 686,117 Value ($000) $66 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 736,735 Value ($000) $53,944 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 741,084 Value ($000) $58,946 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 742,199 Value ($000) $72,773 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 735,797 Value ($000) $68,407 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 709,659 Value ($000) $66,850 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 724,817 Value ($000) $69,756 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 739,109 Value ($000) $66,682 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 747,328 Value ($000) $60,063 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 788,111 Value ($000) $51,676 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 812,313 Value ($000) $50,388 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 814,205 Value ($000) $38,797 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 806,705 Value ($000) $61,519 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 807,368 Value ($000) $53,981 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 811,190 Value ($000) $54,123 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 850,205 Value ($000) $58,214 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 867,575 Value ($000) $51,838 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 893,649 Value ($000) $68,436 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 925,743 Value ($000) $64,006 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 963,339 Value ($000) $65,796 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 974,470 Value ($000) $67,911 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 982,878 Value ($000) $61,764 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 1,009,701 Value ($000) $60,198 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 1,044,496 Value ($000) $62,524 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 1,061,125 Value ($000) $59,158 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 1,072,627 Value ($000) $58,469 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 1,156,205 Value ($000) $60,308 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 1,171,960 Value ($000) $63,731 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 1,243,279 Value ($000) $59,466 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 1,247,780 Value ($000) $55,114 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 1,251,046 Value ($000) $69,345 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 1,251,724 Value ($000) $70,873 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 1,290,760 Value ($000) $79,679 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 1,319,190 Value ($000) $82,555 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 1,336,233 Value ($000) $88,672 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 1,367,699 Value ($000) $91,362 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 1,447,549 Value ($000) $101,589 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 1,521,168 Value ($000) $98,420 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 1,568,978 Value ($000) $85,572 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,571	$58	$132.37	$123.38 - $140.85
Q3 2025	443,697	$58	$135.48	$122.69 - $149.03
Q2 2025	445,835	$59	$113.54	$88.93 - $133.05
Q1 2025	445,815	$49	$118.79	$105.16 - $129.85
Q4 2024	466,952	$58	$119.02	$105.22 - $132.59
Q3 2024	493,130	$54	$105.08	$94.61 - $116.46
Q2 2024	512,906	$57	$107.47	$100.77 - $113.24
Q1 2024	533,036	$60	$99.38	$88.45 - $110.46
Q4 2023	561,881	$55	$88.09	$79.72 - $94.66
Q3 2023	625,072	$60	$91.16	$83.46 - $96.53
Q2 2023	638,192	$58	$80.08	$73.41 - $86.57
Q1 2023	678,948	$59	$82.60	$74.93 - $93.91
Q4 2022	686,117	$66	$84.53	$69.29 - $93.39
Q3 2022	736,735	$53,944	$77.62	$67.85 - $84.98
Q2 2022	741,084	$58,946	$81.88	$71.52 - $92.00
Q1 2022	742,199	$72,773	$87.45	$81.42 - $92.58
Q4 2021	735,797	$68,407	$86.51	$79.86 - $92.04
Q3 2021	709,659	$66,850	$91.20	$85.08 - $97.09
Q2 2021	724,817	$69,756	$85.51	$80.72 - $90.33
Q1 2021	739,109	$66,682	$77.81	$70.09 - $84.67
Q4 2020	747,328	$60,063	$66.82	$56.63 - $74.94
Q3 2020	788,111	$51,676	$58.78	$52.51 - $63.93
Q2 2020	812,313	$50,388	$50.28	$38.34 - $61.70
Q1 2020	814,205	$38,797	$57.76	$33.24 - $68.55
Q4 2019	806,705	$61,519	$62.82	$54.55 - $67.55
Q3 2019	807,368	$53,981	$54.36	$48.63 - $58.62
Q2 2019	811,190	$54,123	$57.46	$51.77 - $62.60
Q1 2019	850,205	$58,214	$56.02	$49.42 - $59.34
Q4 2018	867,575	$51,838	$57.00	$47.01 - $67.15
Q3 2018	893,649	$68,436	$61.95	$56.75 - $66.35
Q2 2018	925,743	$64,006	$58.65	$54.15 - $62.23
Q1 2018	963,339	$65,796	$58.98	$54.49 - $61.87
Q4 2017	974,470	$67,911	$53.28	$47.45 - $57.97
Q3 2017	982,878	$61,764	$49.23	$47.34 - $52.56
Q2 2017	1,009,701	$60,198	$48.01	$45.74 - $49.95
Q1 2017	1,044,496	$62,524	$47.93	$44.31 - $51.47
Q4 2016	1,061,125	$59,158	$42.86	$38.99 - $46.61
Q3 2016	1,072,627	$58,469	$42.29	$39.69 - $44.54
Q2 2016	1,156,205	$60,308	$41.54	$38.04 - $44.22
Q1 2016	1,171,960	$63,731	$37.38	$31.78 - $43.22
Q4 2015	1,243,279	$59,466	$36.51	$32.20 - $39.65
Q3 2015	1,247,780	$55,114	$37.33	$32.65 - $42.40
Q2 2015	1,251,046	$69,345	$44.23	$41.41 - $47.40
Q1 2015	1,251,724	$70,873	$43.40	$41.19 - $46.28
Q4 2014	1,290,760	$79,679	$46.41	$42.63 - $49.03
Q3 2014	1,319,190	$82,555	$47.77	$44.60 - $50.01
Q2 2014	1,336,233	$88,672	$49.13	$47.13 - $50.94
Q1 2014	1,367,699	$91,362	$47.79	$45.04 - $50.86
Q4 2013	1,447,549	$101,589	$48.18	$45.10 - $51.13
Q3 2013	1,521,168	$98,420	$43.83	$38.96 - $48.01
Q2 2013	1,568,978	$85,572	$40.02	$37.65 - $42.91