EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,290 Value ($000) $5 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 36,836 Value ($000) $5 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 36,671 Value ($000) $5 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 35,567 Value ($000) $4 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 33,039 Value ($000) $4 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 29,862 Value ($000) $3 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 29,956 Value ($000) $3 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 29,609 Value ($000) $3 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 29,366 Value ($000) $3 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 29,562 Value ($000) $3 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 27,188 Value ($000) $2 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 628,975 Value ($000) $55 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 1,750,013 Value ($000) $168 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 997,336 Value ($000) $73,025 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 968,781 Value ($000) $77,057 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 200,763 Value ($000) $19,667 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 208,403 Value ($000) $19,421 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 184,223 Value ($000) $17,375 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 175,992 Value ($000) $16,937 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 175,919 Value ($000) $15,872 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 150,192 Value ($000) $12,071 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 270,901 Value ($000) $17,763 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 289,865 Value ($000) $17,912 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 290,244 Value ($000) $13,828 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 304,635 Value ($000) $23,231 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 305,556 Value ($000) $20,429 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 320,092 Value ($000) $21,356 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 323,761 Value ($000) $22,169 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 321,403 Value ($000) $19,203 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 287,723 Value ($000) $22,033 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 296,708 Value ($000) $20,515 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 76,233 Value ($000) $5,207 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 79,994 Value ($000) $5,574 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 28,943 Value ($000) $1,819 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 26,544 Value ($000) $1,582 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 28,823 Value ($000) $1,708 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 27,303 Value ($000) $1,525 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 26,073 Value ($000) $1,412 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 78,493 Value ($000) $4,101 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 77,411 Value ($000) $4,207 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 22,941 Value ($000) $1,098 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 18,050 Value ($000) $797 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 20,352 Value ($000) $1,123 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 19,752 Value ($000) $1,118 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 19,452 Value ($000) $1,202 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 19,452 Value ($000) $1,215 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 16,500 Value ($000) $1,095 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 16,500 Value ($000) $1,102 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 19,602 Value ($000) $1,376 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 19,802 Value ($000) $1,281 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 24,800 Value ($000) $1,353 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,290	$5	$132.37	$123.38 - $140.85
Q3 2025	36,836	$5	$135.48	$122.69 - $149.03
Q2 2025	36,671	$5	$113.54	$88.93 - $133.05
Q1 2025	35,567	$4	$118.79	$105.16 - $129.85
Q4 2024	33,039	$4	$119.02	$105.22 - $132.59
Q3 2024	29,862	$3	$105.08	$94.61 - $116.46
Q2 2024	29,956	$3	$107.47	$100.77 - $113.24
Q1 2024	29,609	$3	$99.38	$88.45 - $110.46
Q4 2023	29,366	$3	$88.09	$79.72 - $94.66
Q3 2023	29,562	$3	$91.16	$83.46 - $96.53
Q2 2023	27,188	$2	$80.08	$73.41 - $86.57
Q1 2023	628,975	$55	$82.60	$74.93 - $93.91
Q4 2022	1,750,013	$168	$84.53	$69.29 - $93.39
Q3 2022	997,336	$73,025	$77.62	$67.85 - $84.98
Q2 2022	968,781	$77,057	$81.88	$71.52 - $92.00
Q1 2022	200,763	$19,667	$87.45	$81.42 - $92.58
Q4 2021	208,403	$19,421	$86.51	$79.86 - $92.04
Q3 2021	184,223	$17,375	$91.20	$85.08 - $97.09
Q2 2021	175,992	$16,937	$85.51	$80.72 - $90.33
Q1 2021	175,919	$15,872	$77.81	$70.09 - $84.67
Q4 2020	150,192	$12,071	$66.82	$56.63 - $74.94
Q3 2020	270,901	$17,763	$58.78	$52.51 - $63.93
Q2 2020	289,865	$17,912	$50.28	$38.34 - $61.70
Q1 2020	290,244	$13,828	$57.76	$33.24 - $68.55
Q4 2019	304,635	$23,231	$62.82	$54.55 - $67.55
Q3 2019	305,556	$20,429	$54.36	$48.63 - $58.62
Q2 2019	320,092	$21,356	$57.46	$51.77 - $62.60
Q1 2019	323,761	$22,169	$56.02	$49.42 - $59.34
Q4 2018	321,403	$19,203	$57.00	$47.01 - $67.15
Q3 2018	287,723	$22,033	$61.95	$56.75 - $66.35
Q2 2018	296,708	$20,515	$58.65	$54.15 - $62.23
Q1 2018	76,233	$5,207	$58.98	$54.49 - $61.87
Q4 2017	79,994	$5,574	$53.28	$47.45 - $57.97
Q3 2017	28,943	$1,819	$49.23	$47.34 - $52.56
Q2 2017	26,544	$1,582	$48.01	$45.74 - $49.95
Q1 2017	28,823	$1,708	$47.93	$44.31 - $51.47
Q4 2016	27,303	$1,525	$42.86	$38.99 - $46.61
Q3 2016	26,073	$1,412	$42.29	$39.69 - $44.54
Q2 2016	78,493	$4,101	$41.54	$38.04 - $44.22
Q1 2016	77,411	$4,207	$37.38	$31.78 - $43.22
Q4 2015	22,941	$1,098	$36.51	$32.20 - $39.65
Q3 2015	18,050	$797	$37.33	$32.65 - $42.40
Q2 2015	20,352	$1,123	$44.23	$41.41 - $47.40
Q1 2015	19,752	$1,118	$43.40	$41.19 - $46.28
Q4 2014	19,452	$1,202	$46.41	$42.63 - $49.03
Q3 2014	19,452	$1,215	$47.77	$44.60 - $50.01
Q2 2014	16,500	$1,095	$49.13	$47.13 - $50.94
Q1 2014	16,500	$1,102	$47.79	$45.04 - $50.86
Q4 2013	19,602	$1,376	$48.18	$45.10 - $51.13
Q3 2013	19,802	$1,281	$43.83	$38.96 - $48.01
Q2 2013	24,800	$1,353	$40.02	$37.65 - $42.91