EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,838,867 Value ($000) $774,934 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,838,867 Value ($000) $765,943 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,838,867 Value ($000) $778,496 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,838,867 Value ($000) $640,173 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,838,867 Value ($000) $723,611 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,838,867 Value ($000) $638,597 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,838,867 Value ($000) $643,210 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,838,867 Value ($000) $662,244 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,838,867 Value ($000) $568,297 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,838,867 Value ($000) $563,859 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,838,867 Value ($000) $527,775 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,838,867 Value ($000) $508,799 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 5,838,867 Value ($000) $560,882 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,838,867 Value ($000) $427,522 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 5,794,718 Value ($000) $460,912 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 5,722,423 Value ($000) $561,084 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 5,581,858 Value ($000) $518,945 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 5,581,858 Value ($000) $525,811 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 5,373,045 Value ($000) $517,102 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 5,373,045 Value ($000) $484,757 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 5,373,045 Value ($000) $431,831 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 5,373,045 Value ($000) $352,310 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 5,976,045 Value ($000) $370,694 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 5,976,045 Value ($000) $284,758 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 5,976,045 Value ($000) $455,733 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 6,274,145 Value ($000) $419,489 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 6,274,145 Value ($000) $418,611 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 6,274,145 Value ($000) $429,591 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 6,274,145 Value ($000) $374,880 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 6,274,145 Value ($000) $480,473 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 6,548,067 Value ($000) $452,734 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 6,548,067 Value ($000) $447,233 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 7,948,728 Value ($000) $553,948 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 8,207,812 Value ($000) $515,778 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 8,464,506 Value ($000) $504,654 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 8,464,506 Value ($000) $506,685 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 8,464,506 Value ($000) $471,896 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 8,464,506 Value ($000) $461,401 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 8,464,506 Value ($000) $441,509 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 8,464,506 Value ($000) $460,301 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 8,464,506 Value ($000) $404,857 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 8,253,990 Value ($000) $364,580 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 8,253,990 Value ($000) $457,519 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 8,253,990 Value ($000) $467,342 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 8,253,990 Value ($000) $509,519 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 8,253,990 Value ($000) $516,534 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 8,253,990 Value ($000) $547,734 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 8,253,990 Value ($000) $551,367 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 8,253,990 Value ($000) $579,265 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 8,105,740 Value ($000) $524,441 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 8,024,040 Value ($000) $437,631 Avg Close $40.02 Range $37.65 - $42.91