EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,079,875 Value ($000) $541,481 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,336,394 Value ($000) $568,848 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,231,460 Value ($000) $697,511 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,172,742 Value ($000) $238,219 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,683,409 Value ($000) $332,555 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,124,906 Value ($000) $341,771 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,268,718 Value ($000) $360,082 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,193,423 Value ($000) $362,198 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,229,753 Value ($000) $314,352 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,233,697 Value ($000) $312,278 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,192,434 Value ($000) $288,564 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,965,751 Value ($000) $258,436 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 5,696,343 Value ($000) $547,191 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,795,125 Value ($000) $424,319 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,227,845 Value ($000) $336,283 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,119,770 Value ($000) $305,893 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,581,053 Value ($000) $239,959 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,573,207 Value ($000) $242,396 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,569,678 Value ($000) $247,305 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,930,171 Value ($000) $264,360 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,731,454 Value ($000) $219,527 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 2,644,446 Value ($000) $173,397 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 2,610,720 Value ($000) $161,943 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 2,515,888 Value ($000) $119,882 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 3,958,181 Value ($000) $301,850 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,873,328 Value ($000) $258,971 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 4,482,780 Value ($000) $299,091 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 5,447,703 Value ($000) $373,004 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 6,998,682 Value ($000) $418,171 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 3,822,068 Value ($000) $292,693 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,430,748 Value ($000) $237,202 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 2,808,047 Value ($000) $191,789 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 1,105,588 Value ($000) $77,049 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 1,295,933 Value ($000) $81,436 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 1,312,215 Value ($000) $78,234 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 2,991,080 Value ($000) $179,046 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 3,612,106 Value ($000) $201,375 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 9,040,589 Value ($000) $492,802 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 8,896,013 Value ($000) $464,016 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 8,668,780 Value ($000) $471,408 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 8,882,542 Value ($000) $424,852 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 8,958,377 Value ($000) $395,692 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 10,305,973 Value ($000) $571,261 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 5,262,601 Value ($000) $297,968 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 3,945,539 Value ($000) $243,559 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 5,016,051 Value ($000) $313,904 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 5,492,583 Value ($000) $364,488 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 5,217,058 Value ($000) $348,500 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 5,835,904 Value ($000) $409,564 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 4,694,713 Value ($000) $303,748 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 4,920,286 Value ($000) $268,352 Avg Close $40.02 Range $37.65 - $42.91