EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066,276 Value ($000) $142 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,256,771 Value ($000) $165 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,269,136 Value ($000) $169 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 951,043 Value ($000) $104 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 77,199 Value ($000) $10 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 79,493 Value ($000) $9 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 79,470 Value ($000) $9 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 81,806 Value ($000) $9 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 85,331 Value ($000) $8 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 87,625 Value ($000) $8 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 91,383 Value ($000) $8 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 97,428 Value ($000) $8 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 97,716 Value ($000) $9 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 98,055 Value ($000) $7,180 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 98,151 Value ($000) $7,807 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 98,620 Value ($000) $9,670 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 101,592 Value ($000) $9,445 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 102,145 Value ($000) $9,622 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 107,583 Value ($000) $10,354 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 107,775 Value ($000) $9,723 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 108,428 Value ($000) $8,714 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 108,896 Value ($000) $7,140 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 114,977 Value ($000) $7,132 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 115,893 Value ($000) $5,522 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 109,061 Value ($000) $8,317 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 112,574 Value ($000) $7,527 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 112,857 Value ($000) $7,530 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 116,276 Value ($000) $7,961 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 110,930 Value ($000) $6,628 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 111,195 Value ($000) $8,515 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 111,313 Value ($000) $7,696 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 112,030 Value ($000) $7,652 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 115,061 Value ($000) $8,019 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 109,646 Value ($000) $6,890 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 119,249 Value ($000) $7,110 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 119,367 Value ($000) $7,145 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 123,182 Value ($000) $6,867 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 127,495 Value ($000) $6,950 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 131,211 Value ($000) $6,844 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 144,601 Value ($000) $7,863 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 140,963 Value ($000) $6,742 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 331,998 Value ($000) $14,664 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 334,927 Value ($000) $18,565 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 342,368 Value ($000) $19,385 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 346,592 Value ($000) $21,395 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 353,072 Value ($000) $22,095 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 356,904 Value ($000) $23,684 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 661,508 Value ($000) $44,189 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 668,355 Value ($000) $46,905 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 674,422 Value ($000) $43,635 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 675,184 Value ($000) $36,825 Avg Close $40.02 Range $37.65 - $42.91