EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,471 Value ($000) $1,257 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 2,332 Value ($000) $306 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 33,778 Value ($000) $4,504 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 29,405 Value ($000) $3,224 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 22,861 Value ($000) $2,833 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 13,936 Value ($000) $1,524 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 12,585 Value ($000) $1,386 Avg Close $107.47 Range $100.77 - $113.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,471	$1,257	$132.37	$123.38 - $140.85
Q3 2025	2,332	$306	$135.48	$122.69 - $149.03
Q2 2025	33,778	$4,504	$113.54	$88.93 - $133.05
Q1 2025	29,405	$3,224	$118.79	$105.16 - $129.85
Q4 2024	22,861	$2,833	$119.02	$105.22 - $132.59
Q3 2024	13,936	$1,524	$105.08	$94.61 - $116.46
Q2 2024	12,585	$1,386	$107.47	$100.77 - $113.24