EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,032 Value ($000) $0 Avg Close $132.37 Range $123.38 - $140.85

Q4 2022

Shares 1,113 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39

Q3 2020

Shares 5,723 Value ($000) $375 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 5,345 Value ($000) $332 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 6,917 Value ($000) $330 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 11,815 Value ($000) $901 Avg Close $62.82 Range $54.55 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,032	$0	$132.37	$123.38 - $140.85
Q4 2022	1,113	$0	$84.53	$69.29 - $93.39
Q3 2020	5,723	$375	$58.78	$52.51 - $63.93
Q2 2020	5,345	$332	$50.28	$38.34 - $61.70
Q1 2020	6,917	$330	$57.76	$33.24 - $68.55
Q4 2019	11,815	$901	$62.82	$54.55 - $67.55