EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,671 Value ($000) $3,274 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 27,472 Value ($000) $3,604 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 30,135 Value ($000) $4,018 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 31,387 Value ($000) $3,441 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 32,403 Value ($000) $4,016 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 34,019 Value ($000) $3,721 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 35,040 Value ($000) $3,860 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 37,537 Value ($000) $4,257 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 36,579 Value ($000) $3,560 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 37,514 Value ($000) $3,623 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 37,803 Value ($000) $3,417 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 37,886 Value ($000) $3,301 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 38,325 Value ($000) $4 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 38,955 Value ($000) $2,852 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 38,906 Value ($000) $3,094 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 20,876 Value ($000) $2,047 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 23,341 Value ($000) $2,170 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 27,139 Value ($000) $2,557 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 32,588 Value ($000) $3,136 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 35,871 Value ($000) $3,236 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 51,457 Value ($000) $4,136 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 72,067 Value ($000) $4,725 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 72,040 Value ($000) $4,469 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 71,321 Value ($000) $3,398 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 72,549 Value ($000) $5,533 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 74,121 Value ($000) $4,956 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 75,266 Value ($000) $5,021 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 73,100 Value ($000) $5,005 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 74,408 Value ($000) $4,445 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 75,651 Value ($000) $5,794 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 78,083 Value ($000) $5,399 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 79,346 Value ($000) $5,419 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 78,184 Value ($000) $5,449 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 84,047 Value ($000) $5,282 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 81,108 Value ($000) $4,836 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 79,072 Value ($000) $4,733 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 72,487 Value ($000) $4,041 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 62,500 Value ($000) $3,407 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 61,016 Value ($000) $3,183 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 60,394 Value ($000) $3,284 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 58,916 Value ($000) $2,818 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 62,690 Value ($000) $2,769 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 61,581 Value ($000) $3,413 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 62,677 Value ($000) $3,550 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 54,110 Value ($000) $3,341 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 80,267 Value ($000) $5,023 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 240,570 Value ($000) $15,964 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 236,801 Value ($000) $15,818 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 277,110 Value ($000) $19,448 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 278,729 Value ($000) $18,034 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 281,344 Value ($000) $15,344 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,671	$3,274	$132.37	$123.38 - $140.85
Q3 2025	27,472	$3,604	$135.48	$122.69 - $149.03
Q2 2025	30,135	$4,018	$113.54	$88.93 - $133.05
Q1 2025	31,387	$3,441	$118.79	$105.16 - $129.85
Q4 2024	32,403	$4,016	$119.02	$105.22 - $132.59
Q3 2024	34,019	$3,721	$105.08	$94.61 - $116.46
Q2 2024	35,040	$3,860	$107.47	$100.77 - $113.24
Q1 2024	37,537	$4,257	$99.38	$88.45 - $110.46
Q4 2023	36,579	$3,560	$88.09	$79.72 - $94.66
Q3 2023	37,514	$3,623	$91.16	$83.46 - $96.53
Q2 2023	37,803	$3,417	$80.08	$73.41 - $86.57
Q1 2023	37,886	$3,301	$82.60	$74.93 - $93.91
Q4 2022	38,325	$4	$84.53	$69.29 - $93.39
Q3 2022	38,955	$2,852	$77.62	$67.85 - $84.98
Q2 2022	38,906	$3,094	$81.88	$71.52 - $92.00
Q1 2022	20,876	$2,047	$87.45	$81.42 - $92.58
Q4 2021	23,341	$2,170	$86.51	$79.86 - $92.04
Q3 2021	27,139	$2,557	$91.20	$85.08 - $97.09
Q2 2021	32,588	$3,136	$85.51	$80.72 - $90.33
Q1 2021	35,871	$3,236	$77.81	$70.09 - $84.67
Q4 2020	51,457	$4,136	$66.82	$56.63 - $74.94
Q3 2020	72,067	$4,725	$58.78	$52.51 - $63.93
Q2 2020	72,040	$4,469	$50.28	$38.34 - $61.70
Q1 2020	71,321	$3,398	$57.76	$33.24 - $68.55
Q4 2019	72,549	$5,533	$62.82	$54.55 - $67.55
Q3 2019	74,121	$4,956	$54.36	$48.63 - $58.62
Q2 2019	75,266	$5,021	$57.46	$51.77 - $62.60
Q1 2019	73,100	$5,005	$56.02	$49.42 - $59.34
Q4 2018	74,408	$4,445	$57.00	$47.01 - $67.15
Q3 2018	75,651	$5,794	$61.95	$56.75 - $66.35
Q2 2018	78,083	$5,399	$58.65	$54.15 - $62.23
Q1 2018	79,346	$5,419	$58.98	$54.49 - $61.87
Q4 2017	78,184	$5,449	$53.28	$47.45 - $57.97
Q3 2017	84,047	$5,282	$49.23	$47.34 - $52.56
Q2 2017	81,108	$4,836	$48.01	$45.74 - $49.95
Q1 2017	79,072	$4,733	$47.93	$44.31 - $51.47
Q4 2016	72,487	$4,041	$42.86	$38.99 - $46.61
Q3 2016	62,500	$3,407	$42.29	$39.69 - $44.54
Q2 2016	61,016	$3,183	$41.54	$38.04 - $44.22
Q1 2016	60,394	$3,284	$37.38	$31.78 - $43.22
Q4 2015	58,916	$2,818	$36.51	$32.20 - $39.65
Q3 2015	62,690	$2,769	$37.33	$32.65 - $42.40
Q2 2015	61,581	$3,413	$44.23	$41.41 - $47.40
Q1 2015	62,677	$3,550	$43.40	$41.19 - $46.28
Q4 2014	54,110	$3,341	$46.41	$42.63 - $49.03
Q3 2014	80,267	$5,023	$47.77	$44.60 - $50.01
Q2 2014	240,570	$15,964	$49.13	$47.13 - $50.94
Q1 2014	236,801	$15,818	$47.79	$45.04 - $50.86
Q4 2013	277,110	$19,448	$48.18	$45.10 - $51.13
Q3 2013	278,729	$18,034	$43.83	$38.96 - $48.01
Q2 2013	281,344	$15,344	$40.02	$37.65 - $42.91