EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,778 Value ($000) $369 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,778 Value ($000) $364 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,543 Value ($000) $472 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,543 Value ($000) $388 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,543 Value ($000) $439 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,243 Value ($000) $355 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 4,098 Value ($000) $451 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,831 Value ($000) $434 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,938 Value ($000) $383 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,880 Value ($000) $375 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,877 Value ($000) $350 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,874 Value ($000) $338 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,870 Value ($000) $372 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,076 Value ($000) $298 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,071 Value ($000) $324 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,524 Value ($000) $444 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,725 Value ($000) $253 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,615 Value ($000) $246 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,615 Value ($000) $252 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,115 Value ($000) $281 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,904 Value ($000) $233 Avg Close $66.82 Range $56.63 - $74.94
Q4 2019
Shares 3,164 Value ($000) $241 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,207 Value ($000) $214 Avg Close $54.36 Range $48.63 - $58.62
Q1 2019
Shares 3,017 Value ($000) $207 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 3,017 Value ($000) $231 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 2,941 Value ($000) $203 Avg Close $58.65 Range $54.15 - $62.23