EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,225 Value ($000) $826 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 6,225 Value ($000) $817 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,825 Value ($000) $777 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 6,325 Value ($000) $693 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,825 Value ($000) $722 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,825 Value ($000) $528 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 14,985 Value ($000) $1,651 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 14,985 Value ($000) $1,700 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 14,985 Value ($000) $1,458 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,825 Value ($000) $466 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,825 Value ($000) $441 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,825 Value ($000) $402 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,125 Value ($000) $588 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 6,125 Value ($000) $448 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,125 Value ($000) $487 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,125 Value ($000) $601 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 6,125 Value ($000) $569 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 6,125 Value ($000) $577 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 6,125 Value ($000) $589 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 6,125 Value ($000) $553 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 5,000 Value ($000) $402 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 4,510 Value ($000) $296 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 4,510 Value ($000) $280 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 4,510 Value ($000) $215 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 3,610 Value ($000) $275 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,193 Value ($000) $213 Avg Close $54.36 Range $48.63 - $58.62
Q4 2014
Shares 13,100 Value ($000) $808 Avg Close $46.41 Range $42.63 - $49.03