EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,094 Value ($000) $4,658 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 35,562 Value ($000) $4,665 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 36,287 Value ($000) $4,838 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 36,237 Value ($000) $3,973 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 37,345 Value ($000) $4,628 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 37,775 Value ($000) $4,132 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 38,094 Value ($000) $4,196 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 38,644 Value ($000) $4,383 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 39,072 Value ($000) $3,803 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 39,032 Value ($000) $3,769 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 39,417 Value ($000) $3,563 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 38,402 Value ($000) $3,346 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 38,259 Value ($000) $3,675 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 38,178 Value ($000) $2,795 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 36,893 Value ($000) $2,934 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 36,502 Value ($000) $3,579 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 36,364 Value ($000) $3,381 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 36,242 Value ($000) $3,414 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 36,579 Value ($000) $3,520 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 36,849 Value ($000) $3,324 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 37,251 Value ($000) $2,994 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 37,082 Value ($000) $2,431 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 37,244 Value ($000) $2,310 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 37,840 Value ($000) $1,803 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 38,435 Value ($000) $2,931 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 39,114 Value ($000) $2,615 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 39,710 Value ($000) $2,649 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 39,829 Value ($000) $2,727 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 41,708 Value ($000) $2,492 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 43,230 Value ($000) $3,311 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 45,448 Value ($000) $3,142 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 45,996 Value ($000) $3,142 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 47,760 Value ($000) $3,328 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 47,917 Value ($000) $3,011 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 47,583 Value ($000) $2,857 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 46,836 Value ($000) $2,804 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 46,574 Value ($000) $2,597 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 46,211 Value ($000) $2,486 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 44,174 Value ($000) $2,306 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 42,722 Value ($000) $2,323 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 41,979 Value ($000) $2,008 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 39,890 Value ($000) $1,762 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 36,940 Value ($000) $1,903 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 35,207 Value ($000) $2,056 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 32,337 Value ($000) $1,844 Avg Close $46.41 Range $42.63 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,094	$4,658	$132.37	$123.38 - $140.85
Q3 2025	35,562	$4,665	$135.48	$122.69 - $149.03
Q2 2025	36,287	$4,838	$113.54	$88.93 - $133.05
Q1 2025	36,237	$3,973	$118.79	$105.16 - $129.85
Q4 2024	37,345	$4,628	$119.02	$105.22 - $132.59
Q3 2024	37,775	$4,132	$105.08	$94.61 - $116.46
Q2 2024	38,094	$4,196	$107.47	$100.77 - $113.24
Q1 2024	38,644	$4,383	$99.38	$88.45 - $110.46
Q4 2023	39,072	$3,803	$88.09	$79.72 - $94.66
Q3 2023	39,032	$3,769	$91.16	$83.46 - $96.53
Q2 2023	39,417	$3,563	$80.08	$73.41 - $86.57
Q1 2023	38,402	$3,346	$82.60	$74.93 - $93.91
Q4 2022	38,259	$3,675	$84.53	$69.29 - $93.39
Q3 2022	38,178	$2,795	$77.62	$67.85 - $84.98
Q2 2022	36,893	$2,934	$81.88	$71.52 - $92.00
Q1 2022	36,502	$3,579	$87.45	$81.42 - $92.58
Q4 2021	36,364	$3,381	$86.51	$79.86 - $92.04
Q3 2021	36,242	$3,414	$91.20	$85.08 - $97.09
Q2 2021	36,579	$3,520	$85.51	$80.72 - $90.33
Q1 2021	36,849	$3,324	$77.81	$70.09 - $84.67
Q4 2020	37,251	$2,994	$66.82	$56.63 - $74.94
Q3 2020	37,082	$2,431	$58.78	$52.51 - $63.93
Q2 2020	37,244	$2,310	$50.28	$38.34 - $61.70
Q1 2020	37,840	$1,803	$57.76	$33.24 - $68.55
Q4 2019	38,435	$2,931	$62.82	$54.55 - $67.55
Q3 2019	39,114	$2,615	$54.36	$48.63 - $58.62
Q2 2019	39,710	$2,649	$57.46	$51.77 - $62.60
Q1 2019	39,829	$2,727	$56.02	$49.42 - $59.34
Q4 2018	41,708	$2,492	$57.00	$47.01 - $67.15
Q3 2018	43,230	$3,311	$61.95	$56.75 - $66.35
Q2 2018	45,448	$3,142	$58.65	$54.15 - $62.23
Q1 2018	45,996	$3,142	$58.98	$54.49 - $61.87
Q4 2017	47,760	$3,328	$53.28	$47.45 - $57.97
Q3 2017	47,917	$3,011	$49.23	$47.34 - $52.56
Q2 2017	47,583	$2,857	$48.01	$45.74 - $49.95
Q1 2017	46,836	$2,804	$47.93	$44.31 - $51.47
Q4 2016	46,574	$2,597	$42.86	$38.99 - $46.61
Q3 2016	46,211	$2,486	$42.29	$39.69 - $44.54
Q2 2016	44,174	$2,306	$41.54	$38.04 - $44.22
Q1 2016	42,722	$2,323	$37.38	$31.78 - $43.22
Q4 2015	41,979	$2,008	$36.51	$32.20 - $39.65
Q3 2015	39,890	$1,762	$37.33	$32.65 - $42.40
Q2 2015	36,940	$1,903	$44.23	$41.41 - $47.40
Q1 2015	35,207	$2,056	$43.40	$41.19 - $46.28
Q4 2014	32,337	$1,844	$46.41	$42.63 - $49.03