EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,388 Value ($000) $239 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 4,687 Value ($000) $224 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 5,133 Value ($000) $227 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 4,856 Value ($000) $269 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 4,000 Value ($000) $226 Avg Close $43.40 Range $41.19 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,388	$239	$37.38	$31.78 - $43.22
Q4 2015	4,687	$224	$36.51	$32.20 - $39.65
Q3 2015	5,133	$227	$37.33	$32.65 - $42.40
Q2 2015	4,856	$269	$44.23	$41.41 - $47.40
Q1 2015	4,000	$226	$43.40	$41.19 - $46.28