EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,016 Value ($000) $533 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 4,016 Value ($000) $527 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 4,016 Value ($000) $535 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 5,516 Value ($000) $605 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 4,016 Value ($000) $498 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 3,982 Value ($000) $436 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 3,982 Value ($000) $439 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 4,982 Value ($000) $565 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 5,083 Value ($000) $495 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 29,309 Value ($000) $2,830 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 30,661 Value ($000) $2,771 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 32,543 Value ($000) $2,836 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 35,960 Value ($000) $3,454 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 38,815 Value ($000) $2,842 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 30,400 Value ($000) $2,417 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 28,258 Value ($000) $2,771 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 28,008 Value ($000) $2,604 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 27,599 Value ($000) $2,599 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 28,962 Value ($000) $2,787 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 30,094 Value ($000) $2,715 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 29,180 Value ($000) $2,345 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 28,938 Value ($000) $1,897 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 28,288 Value ($000) $1,754 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 25,555 Value ($000) $1,217 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 25,355 Value ($000) $1,934 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 24,530 Value ($000) $1,640 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 22,884 Value ($000) $1,526 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 20,840 Value ($000) $1,427 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 23,687 Value ($000) $1,416 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 23,440 Value ($000) $1,795 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 23,365 Value ($000) $1,615 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 23,565 Value ($000) $1,609 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 26,990 Value ($000) $1,881 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 26,990 Value ($000) $1,696 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 10,838 Value ($000) $646 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 17,928 Value ($000) $1,073 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 18,878 Value ($000) $1,052 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 21,278 Value ($000) $1,160 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 22,573 Value ($000) $1,177 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 23,426 Value ($000) $1,274 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 24,219 Value ($000) $1,158 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 24,229 Value ($000) $1,070 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 24,579 Value ($000) $1,362 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 30,131 Value ($000) $1,705 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 37,723 Value ($000) $2,328 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 34,361 Value ($000) $2,151 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 33,405 Value ($000) $2,217 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 32,344 Value ($000) $2,160 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 31,127 Value ($000) $2,184 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 34,283 Value ($000) $2,218 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 19,972 Value ($000) $1,090 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,016	$533	$132.37	$123.38 - $140.85
Q3 2025	4,016	$527	$135.48	$122.69 - $149.03
Q2 2025	4,016	$535	$113.54	$88.93 - $133.05
Q1 2025	5,516	$605	$118.79	$105.16 - $129.85
Q4 2024	4,016	$498	$119.02	$105.22 - $132.59
Q3 2024	3,982	$436	$105.08	$94.61 - $116.46
Q2 2024	3,982	$439	$107.47	$100.77 - $113.24
Q1 2024	4,982	$565	$99.38	$88.45 - $110.46
Q4 2023	5,083	$495	$88.09	$79.72 - $94.66
Q3 2023	29,309	$2,830	$91.16	$83.46 - $96.53
Q2 2023	30,661	$2,771	$80.08	$73.41 - $86.57
Q1 2023	32,543	$2,836	$82.60	$74.93 - $93.91
Q4 2022	35,960	$3,454	$84.53	$69.29 - $93.39
Q3 2022	38,815	$2,842	$77.62	$67.85 - $84.98
Q2 2022	30,400	$2,417	$81.88	$71.52 - $92.00
Q1 2022	28,258	$2,771	$87.45	$81.42 - $92.58
Q4 2021	28,008	$2,604	$86.51	$79.86 - $92.04
Q3 2021	27,599	$2,599	$91.20	$85.08 - $97.09
Q2 2021	28,962	$2,787	$85.51	$80.72 - $90.33
Q1 2021	30,094	$2,715	$77.81	$70.09 - $84.67
Q4 2020	29,180	$2,345	$66.82	$56.63 - $74.94
Q3 2020	28,938	$1,897	$58.78	$52.51 - $63.93
Q2 2020	28,288	$1,754	$50.28	$38.34 - $61.70
Q1 2020	25,555	$1,217	$57.76	$33.24 - $68.55
Q4 2019	25,355	$1,934	$62.82	$54.55 - $67.55
Q3 2019	24,530	$1,640	$54.36	$48.63 - $58.62
Q2 2019	22,884	$1,526	$57.46	$51.77 - $62.60
Q1 2019	20,840	$1,427	$56.02	$49.42 - $59.34
Q4 2018	23,687	$1,416	$57.00	$47.01 - $67.15
Q3 2018	23,440	$1,795	$61.95	$56.75 - $66.35
Q2 2018	23,365	$1,615	$58.65	$54.15 - $62.23
Q1 2018	23,565	$1,609	$58.98	$54.49 - $61.87
Q4 2017	26,990	$1,881	$53.28	$47.45 - $57.97
Q3 2017	26,990	$1,696	$49.23	$47.34 - $52.56
Q2 2017	10,838	$646	$48.01	$45.74 - $49.95
Q1 2017	17,928	$1,073	$47.93	$44.31 - $51.47
Q4 2016	18,878	$1,052	$42.86	$38.99 - $46.61
Q3 2016	21,278	$1,160	$42.29	$39.69 - $44.54
Q2 2016	22,573	$1,177	$41.54	$38.04 - $44.22
Q1 2016	23,426	$1,274	$37.38	$31.78 - $43.22
Q4 2015	24,219	$1,158	$36.51	$32.20 - $39.65
Q3 2015	24,229	$1,070	$37.33	$32.65 - $42.40
Q2 2015	24,579	$1,362	$44.23	$41.41 - $47.40
Q1 2015	30,131	$1,705	$43.40	$41.19 - $46.28
Q4 2014	37,723	$2,328	$46.41	$42.63 - $49.03
Q3 2014	34,361	$2,151	$47.77	$44.60 - $50.01
Q2 2014	33,405	$2,217	$49.13	$47.13 - $50.94
Q1 2014	32,344	$2,160	$47.79	$45.04 - $50.86
Q4 2013	31,127	$2,184	$48.18	$45.10 - $51.13
Q3 2013	34,283	$2,218	$43.83	$38.96 - $48.01
Q2 2013	19,972	$1,090	$40.02	$37.65 - $42.91