EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585 Value ($000) $0 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 717 Value ($000) $0 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 665 Value ($000) $0 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 693 Value ($000) $0 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 524 Value ($000) $0 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 524 Value ($000) $0 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 524 Value ($000) $0 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 524 Value ($000) $0 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 524 Value ($000) $0 Avg Close $88.09 Range $79.72 - $94.66
Q2 2023
Shares 36 Value ($000) $0 Avg Close $80.08 Range $73.41 - $86.57
Q2 2019
Shares 76 Value ($000) $5 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 76 Value ($000) $5 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 76 Value ($000) $4 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 76 Value ($000) $5 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 76 Value ($000) $5 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 76 Value ($000) $5 Avg Close $58.98 Range $54.49 - $61.87